AtomOne Historical Data

ATONE Page 72
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 PM $ 0.614
-3.18%
$ 44.3 million $ 29,599
Dec 5, 3 PM $ 0.634
+0.84%
$ 45.8 million $ 30,603
Dec 5, 2 PM $ 0.627
-0.67%
$ 45.28 million $ 31,004
Dec 5, 1 PM $ 0.631
-0.12%
$ 45.54 million $ 31,820
Dec 5, 12 PM $ 0.631
+0.36%
$ 45.57 million $ 32,820
Dec 5, 11 AM $ 0.629
-0.50%
$ 45.39 million $ 35,571
Dec 5, 10 AM $ 0.632
+1.22%
$ 45.62 million $ 36,660
Dec 5, 9 AM $ 0.625
-1.00%
$ 45.14 million $ 35,448
Dec 5, 8 AM $ 0.632
-1.78%
$ 45.61 million $ 36,137
Dec 5, 7 AM $ 0.643
+0.16%
$ 46.41 million $ 35,172
Dec 5, 6 AM $ 0.642
+0.99%
$ 46.34 million $ 33,092
Dec 5, 5 AM $ 0.636
+0.10%
$ 76.28 million $ 47,219
Dec 5, 4 AM $ 0.635
-2.14%
$ 76.19 million $ 49,922
Dec 5, 3 AM $ 0.649
-0.34%
$ 77.89 million $ 49,824
Dec 5, 2 AM $ 0.65
+0.09%
$ 78.05 million $ 57,437
Dec 5, 1 AM $ 0.651
+3.01%
$ 78.06 million $ 57,250
Dec 5, 12 AM $ 0.632
+0.27%
$ 75.81 million $ 51,051
Dec 4, 11 PM $ 0.63
-0.24%
$ 75.63 million $ 50,701
Dec 4, 10 PM $ 0.63
+0.32%
$ 75.63 million $ 53,632
Dec 4, 9 PM $ 0.629
-0.49%
$ 75.5 million $ 54,356
Dec 4, 8 PM $ 0.632
+1.10%
$ 75.84 million $ 56,309
Dec 4, 7 PM $ 0.625
-0.11%
$ 74.96 million $ 51,867
Dec 4, 6 PM $ 0.626
+0.22%
$ 75.14 million $ 51,532
Dec 4, 5 PM $ 0.624
-1.05%
$ 74.86 million $ 51,058
Dec 4, 4 PM $ 0.631
-0.57%
$ 75.74 million $ 50,129
Dec 4, 3 PM $ 0.633
+0.00%
$ 75.98 million $ 51,534
Dec 4, 2 PM $ 0.637
+0.45%
$ 76.43 million $ 50,447
Dec 4, 1 PM $ 0.633
-0.16%
$ 76.01 million $ 50,438
Dec 4, 12 PM $ 0.628
-0.09%
$ 75.42 million $ 49,577
Dec 4, 11 AM $ 0.629
-0.60%
$ 75.46 million $ 51,137
Dec 4, 10 AM $ 0.633
-0.31%
$ 75.95 million $ 51,393
Dec 4, 9 AM $ 0.635
-0.02%
$ 76.18 million $ 52,867
Dec 4, 8 AM $ 0.636
-0.20%
$ 76.31 million $ 52,713
Dec 4, 7 AM $ 0.637
-0.80%
$ 76.46 million $ 54,787
Dec 4, 6 AM $ 0.642
-3.59%
$ 77.03 million $ 54,644
Dec 4, 5 AM $ 0.675
-0.33%
$ 80.97 million $ 46,815
Dec 4, 4 AM $ 0.676
-0.95%
$ 81.06 million $ 43,212
Dec 4, 3 AM $ 0.682
-3.54%
$ 81.9 million $ 47,772
Dec 4, 2 AM $ 0.707
-0.09%
$ 84.89 million $ 41,409
Dec 4, 1 AM $ 0.708
-0.15%
$ 85.02 million $ 41,721
Dec 4, 12 AM $ 0.71
-0.55%
$ 85.15 million $ 41,656
Dec 3, 11 PM $ 0.714
+1.57%
$ 85.67 million $ 41,895
Dec 3, 10 PM $ 0.703
+0.65%
$ 84.37 million $ 45,924
Dec 3, 9 PM $ 0.698
+1.26%
$ 83.71 million $ 45,371
Dec 3, 8 PM $ 0.687
+0.20%
$ 82.46 million $ 43,236
Dec 3, 7 PM $ 0.685
+0.26%
$ 82.22 million $ 47,796
Dec 3, 6 PM $ 0.685
-1.16%
$ 82.21 million $ 48,363
Dec 3, 5 PM $ 0.692
+0.83%
$ 83.1 million $ 47,755
Dec 3, 4 PM $ 0.688
+0.86%
$ 82.51 million $ 50,364
Dec 3, 3 PM $ 0.682
+0.06%
$ 81.81 million $ 49,576