AtomOne Historical Data

ATONE Page 73
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 PM $ 0.682
+0.06%
$ 81.81 million $ 49,576
Dec 3, 2 PM $ 0.681
-0.89%
$ 81.73 million $ 53,683
Dec 3, 1 PM $ 0.687
-0.56%
$ 82.5 million $ 54,675
Dec 3, 12 PM $ 0.691
-2.70%
$ 82.97 million $ 54,668
Dec 3, 11 AM $ 0.709
-0.77%
$ 85.11 million $ 50,227
Dec 3, 10 AM $ 0.715
+0.22%
$ 85.75 million $ 50,652
Dec 3, 9 AM $ 0.713
-0.98%
$ 85.53 million $ 49,504
Dec 3, 8 AM $ 0.72
+0.10%
$ 86.37 million $ 48,265
Dec 3, 7 AM $ 0.719
+0.27%
$ 86.31 million $ 47,706
Dec 3, 6 AM $ 0.716
+2.21%
$ 85.9 million $ 47,966
Dec 3, 5 AM $ 0.701
+0.32%
$ 84.1 million $ 41,114
Dec 3, 4 AM $ 0.702
-1.90%
$ 84.22 million $ 41,548
Dec 3, 3 AM $ 0.716
-0.95%
$ 85.87 million $ 36,854
Dec 3, 2 AM $ 0.722
+0.04%
$ 86.65 million $ 35,079
Dec 3, 1 AM $ 0.721
+0.48%
$ 86.57 million $ 35,734
Dec 3, 12 AM $ 0.718
+0.30%
$ 86.11 million $ 41,828
Dec 2, 11 PM $ 0.715
+2.34%
$ 85.81 million $ 41,647
Dec 2, 10 PM $ 0.699
-0.02%
$ 83.87 million $ 44,829
Dec 2, 9 PM $ 0.698
+0.75%
$ 83.81 million $ 51,502
Dec 2, 8 PM $ 0.693
+0.64%
$ 83.15 million $ 65,450
Dec 2, 7 PM $ 0.689
-0.18%
$ 82.63 million $ 68,565
Dec 2, 6 PM $ 0.689
-0.07%
$ 82.73 million $ 70,400
Dec 2, 5 PM $ 0.69
+0.27%
$ 82.78 million $ 84,110
Dec 2, 4 PM $ 0.687
+0.16%
$ 82.46 million $ 84,280
Dec 2, 3 PM $ 0.685
+2.23%
$ 82.25 million $ 85,710
Dec 2, 2 PM $ 0.67
+0.74%
$ 80.41 million $ 84,429
Dec 2, 1 PM $ 0.665
+0.28%
$ 79.8 million $ 94,934
Dec 2, 12 PM $ 0.663
-0.12%
$ 79.57 million $ 126,659
Dec 2, 11 AM $ 0.666
+0.41%
$ 79.93 million $ 133,968
Dec 2, 10 AM $ 0.662
+0.28%
$ 79.48 million $ 134,135
Dec 2, 9 AM $ 0.661
-0.10%
$ 79.26 million $ 137,166
Dec 2, 8 AM $ 0.661
-0.46%
$ 79.34 million $ 141,847
Dec 2, 7 AM $ 0.664
-0.33%
$ 79.67 million $ 222,689
Dec 2, 6 AM $ 0.665
-0.10%
$ 79.86 million $ 222,570
Dec 2, 5 AM $ 0.666
-0.55%
$ 79.89 million $ 222,862
Dec 2, 4 AM $ 0.67
-0.03%
$ 80.38 million $ 223,577
Dec 2, 3 AM $ 0.669
-0.13%
$ 80.29 million $ 240,086
Dec 2, 2 AM $ 0.67
+1.41%
$ 80.35 million $ 240,210
Dec 2, 1 AM $ 0.659
+1.90%
$ 79.07 million $ 235,689
Dec 2, 12 AM $ 0.647
-0.33%
$ 77.6 million $ 232,191
Dec 1, 11 PM $ 0.649
+0.22%
$ 77.85 million $ 237,608
Dec 1, 10 PM $ 0.647
+1.41%
$ 77.68 million $ 227,953
Dec 1, 9 PM $ 0.637
+1.44%
$ 76.49 million $ 219,218
Dec 1, 8 PM $ 0.628
+1.07%
$ 75.38 million $ 214,840
Dec 1, 7 PM $ 0.621
+0.25%
$ 74.55 million $ 205,755
Dec 1, 6 PM $ 0.62
+3.05%
$ 74.36 million $ 196,989
Dec 1, 5 PM $ 0.6
-0.68%
$ 72.01 million $ 185,085
Dec 1, 4 PM $ 0.606
+0.90%
$ 72.7 million $ 185,227
Dec 1, 3 PM $ 0.6
-0.60%
$ 71.95 million $ 180,278
Dec 1, 2 PM $ 0.602
-1.85%
$ 72.19 million $ 178,475