AtomOne Historical Data

ATONE Page 74
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 PM $ 0.6
-0.60%
$ 71.95 million $ 180,278
Dec 1, 2 PM $ 0.602
-1.85%
$ 72.19 million $ 178,475
Dec 1, 1 PM $ 0.613
-0.82%
$ 73.57 million $ 169,485
Dec 1, 12 PM $ 0.627
-2.18%
$ 75.21 million $ 152,421
Dec 1, 11 AM $ 0.641
-0.74%
$ 76.91 million $ 147,608
Dec 1, 10 AM $ 0.645
+0.10%
$ 77.44 million $ 146,916
Dec 1, 9 AM $ 0.644
-7.59%
$ 77.26 million $ 144,346
Dec 1, 8 AM $ 0.693
-8.56%
$ 83.12 million $ 66,043
Dec 1, 7 AM $ 0.757
-0.83%
$ 90.89 million $ 68,229
Dec 1, 6 AM $ 0.764
-0.21%
$ 91.64 million $ 67,754
Dec 1, 5 AM $ 0.765
+0.21%
$ 91.86 million $ 67,489
Dec 1, 4 AM $ 0.763
+2.69%
$ 91.62 million $ 66,278
Dec 1, 3 AM $ 0.745
-0.56%
$ 89.41 million $ 48,348
Dec 1, 2 AM $ 0.754
+0.13%
$ 90.51 million $ 48,390
Dec 1, 1 AM $ 0.754
+0.22%
$ 90.42 million $ 48,327
Dec 1, 12 AM $ 0.755
-3.41%
$ 90.61 million $ 47,528
Nov 30, 11 PM $ 0.784
-6.44%
$ 94.07 million $ 49,034
Nov 30, 10 PM $ 0.838
+0.47%
$ 100.53 million $ 40,286
Nov 30, 9 PM $ 0.833
+0.03%
$ 100 million $ 39,463
Nov 30, 8 PM $ 0.833
-0.27%
$ 99.99 million $ 39,676
Nov 30, 7 PM $ 0.836
-0.41%
$ 100.29 million $ 40,586
Nov 30, 6 PM $ 0.838
+0.36%
$ 100.55 million $ 41,915
Nov 30, 5 PM $ 0.835
-0.46%
$ 100.19 million $ 41,505
Nov 30, 4 PM $ 0.839
+0.67%
$ 100.63 million $ 44,886
Nov 30, 3 PM $ 0.833
+1.99%
$ 99.99 million $ 44,199
Nov 30, 2 PM $ 0.816
+1.03%
$ 97.93 million $ 42,644
Nov 30, 1 PM $ 0.808
+0.37%
$ 97.01 million $ 34,604
Nov 30, 12 PM $ 0.805
-0.42%
$ 96.64 million $ 34,672
Nov 30, 11 AM $ 0.809
-0.45%
$ 97.07 million $ 33,853
Nov 30, 10 AM $ 0.813
-0.27%
$ 97.51 million $ 35,294
Nov 30, 9 AM $ 0.815
-0.49%
$ 97.79 million $ 34,923
Nov 30, 8 AM $ 0.818
-0.03%
$ 98.17 million $ 36,011
Nov 30, 7 AM $ 0.819
+0.06%
$ 98.25 million $ 36,073
Nov 30, 6 AM $ 0.818
+0.32%
$ 98.18 million $ 38,024
Nov 30, 5 AM $ 0.815
-0.23%
$ 97.82 million $ 38,252
Nov 30, 4 AM $ 0.817
-0.03%
$ 98.04 million $ 39,774
Nov 30, 3 AM $ 0.817
-0.32%
$ 98.02 million $ 39,770
Nov 30, 2 AM $ 0.819
+0.74%
$ 98.29 million $ 44,365
Nov 30, 1 AM $ 0.813
+2.04%
$ 97.62 million $ 44,926
Nov 30, 12 AM $ 0.797
+0.60%
$ 95.67 million $ 36,550
Nov 29, 11 PM $ 0.79
-1.37%
$ 94.8 million $ 36,237
Nov 29, 10 PM $ 0.801
-0.19%
$ 96.1 million $ 37,092
Nov 29, 9 PM $ 0.802
+0.39%
$ 96.29 million $ 40,121
Nov 29, 8 PM $ 0.798
+0.41%
$ 95.8 million $ 41,518
Nov 29, 7 PM $ 0.795
-0.74%
$ 95.36 million $ 41,622
Nov 29, 6 PM $ 0.8
+1.35%
$ 95.96 million $ 42,465
Nov 29, 5 PM $ 0.789
+0.30%
$ 94.65 million $ 39,874
Nov 29, 4 PM $ 0.786
-0.17%
$ 94.37 million $ 49,777
Nov 29, 3 PM $ 0.786
+1.04%
$ 94.31 million $ 49,692
Nov 29, 2 PM $ 0.779
-0.40%
$ 93.44 million $ 48,770