AtomOne Historical Data

ATONE Page 75
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 PM $ 0.779
-0.40%
$ 93.44 million $ 48,770
Nov 29, 1 PM $ 0.782
-0.13%
$ 93.83 million $ 52,669
Nov 29, 12 PM $ 0.783
-0.58%
$ 93.91 million $ 53,504
Nov 29, 11 AM $ 0.788
+0.00%
$ 94.52 million $ 56,469
Nov 29, 10 AM $ 0.788
+0.15%
$ 94.51 million $ 54,550
Nov 29, 9 AM $ 0.787
+0.17%
$ 94.46 million $ 54,439
Nov 29, 8 AM $ 0.787
-0.35%
$ 94.44 million $ 55,588
Nov 29, 7 AM $ 0.79
-0.97%
$ 94.8 million $ 55,488
Nov 29, 6 AM $ 0.798
-0.64%
$ 95.78 million $ 54,171
Nov 29, 5 AM $ 0.805
-0.81%
$ 96.56 million $ 54,979
Nov 29, 4 AM $ 0.81
+0.20%
$ 97.18 million $ 53,878
Nov 29, 3 AM $ 0.808
+0.27%
$ 96.99 million $ 52,742
Nov 29, 2 AM $ 0.805
+0.47%
$ 96.6 million $ 52,824
Nov 29, 1 AM $ 0.796
+0.20%
$ 95.54 million $ 57,277
Nov 29, 12 AM $ 0.795
+1.00%
$ 95.36 million $ 58,775
Nov 28, 11 PM $ 0.788
-1.55%
$ 94.5 million $ 57,399
Nov 28, 10 PM $ 0.798
-1.69%
$ 95.79 million $ 56,535
Nov 28, 9 PM $ 0.813
+0.07%
$ 97.58 million $ 54,012
Nov 28, 8 PM $ 0.812
-0.45%
$ 97.46 million $ 52,266
Nov 28, 7 PM $ 0.816
+1.02%
$ 97.92 million $ 51,825
Nov 28, 6 PM $ 0.809
-0.50%
$ 97.06 million $ 49,777
Nov 28, 5 PM $ 0.824
-4.12%
$ 98.92 million $ 51,516
Nov 28, 4 PM $ 0.86
-1.07%
$ 103.23 million $ 39,266
Nov 28, 3 PM $ 0.869
+0.90%
$ 104.28 million $ 41,290
Nov 28, 2 PM $ 0.86
-0.19%
$ 103.17 million $ 39,393
Nov 28, 1 PM $ 0.863
-0.67%
$ 103.56 million $ 36,544
Nov 28, 12 PM $ 0.869
-0.37%
$ 104.32 million $ 36,965
Nov 28, 11 AM $ 0.872
-0.78%
$ 104.69 million $ 36,072
Nov 28, 10 AM $ 0.879
-0.08%
$ 105.42 million $ 42,311
Nov 28, 9 AM $ 0.88
-1.85%
$ 105.59 million $ 42,676
Nov 28, 8 AM $ 0.892
+0.71%
$ 106.99 million $ 39,838
Nov 28, 7 AM $ 0.886
+0.20%
$ 106.32 million $ 43,748
Nov 28, 6 AM $ 0.884
-0.21%
$ 106.09 million $ 45,809
Nov 28, 5 AM $ 0.886
-0.21%
$ 106.3 million $ 47,233
Nov 28, 4 AM $ 0.888
-0.29%
$ 106.53 million $ 57,392
Nov 28, 3 AM $ 0.89
-2.05%
$ 106.78 million $ 58,999
Nov 28, 2 AM $ 0.908
+3.52%
$ 109 million $ 55,522
Nov 28, 1 AM $ 0.883
-0.83%
$ 105.91 million $ 47,383
Nov 28, 12 AM $ 0.89
-0.88%
$ 106.79 million $ 57,740
Nov 27, 11 PM $ 0.898
-0.14%
$ 107.78 million $ 56,340
Nov 27, 10 PM $ 0.901
-0.83%
$ 108.09 million $ 56,299
Nov 27, 9 PM $ 0.908
-0.01%
$ 109.04 million $ 55,988
Nov 27, 8 PM $ 0.908
+0.06%
$ 108.93 million $ 55,539
Nov 27, 7 PM $ 0.907
-0.39%
$ 108.95 million $ 55,913
Nov 27, 6 PM $ 0.911
-0.87%
$ 109.24 million $ 60,356
Nov 27, 5 PM $ 0.918
-0.28%
$ 110.11 million $ 58,274
Nov 27, 4 PM $ 0.919
+0.46%
$ 110.13 million $ 65,648
Nov 27, 3 PM $ 0.914
-0.83%
$ 109.62 million $ 63,378
Nov 27, 2 PM $ 0.921
+0.12%
$ 110.52 million $ 76,756
Nov 27, 1 PM $ 0.92
+0.30%
$ 110.39 million $ 78,048