AtomOne Historical Data

ATONE Page 76
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 PM $ 0.92
+0.30%
$ 110.39 million $ 78,048
Nov 27, 12 PM $ 0.917
-1.94%
$ 110.05 million $ 74,789
Nov 27, 11 AM $ 0.935
+1.69%
$ 112.26 million $ 73,657
Nov 27, 10 AM $ 0.92
+0.28%
$ 110.37 million $ 88,746
Nov 27, 9 AM $ 0.918
+0.00%
$ 110.15 million $ 92,490
Nov 27, 8 AM $ 0.916
-0.85%
$ 109.87 million $ 95,266
Nov 27, 7 AM $ 0.927
+0.49%
$ 111.19 million $ 94,062
Nov 27, 6 AM $ 0.921
+0.37%
$ 110.55 million $ 92,411
Nov 27, 5 AM $ 0.921
-1.91%
$ 110.19 million $ 93,374
Nov 27, 4 AM $ 0.938
+0.87%
$ 112.25 million $ 83,334
Nov 27, 3 AM $ 0.929
-0.55%
$ 111.48 million $ 81,838
Nov 27, 2 AM $ 0.935
+0.06%
$ 112.23 million $ 81,973
Nov 27, 1 AM $ 0.934
-3.85%
$ 112.03 million $ 81,702
Nov 27, 12 AM $ 0.971
-0.47%
$ 116.57 million $ 71,744
Nov 26, 11 PM $ 0.976
-0.43%
$ 117.03 million $ 72,134
Nov 26, 10 PM $ 0.979
+0.14%
$ 117.45 million $ 78,770
Nov 26, 9 PM $ 0.978
+0.20%
$ 117.36 million $ 78,660
Nov 26, 8 PM $ 0.975
+0.07%
$ 116.99 million $ 78,459
Nov 26, 7 PM $ 0.971
-0.28%
$ 116.54 million $ 77,474
Nov 26, 6 PM $ 0.973
+0.82%
$ 116.8 million $ 73,773
Nov 26, 5 PM $ 0.963
+2.24%
$ 115.54 million $ 42,874
Nov 26, 4 PM $ 0.939
+0.34%
$ 112.71 million $ 39,152
Nov 26, 3 PM $ 0.933
-2.86%
$ 111.73 million $ 43,330
Nov 26, 2 PM $ 0.962
-0.39%
$ 115.47 million $ 43,018
Nov 26, 1 PM $ 0.964
+0.47%
$ 115.63 million $ 48,800
Nov 26, 12 PM $ 0.963
-1.41%
$ 115.67 million $ 49,124
Nov 26, 11 AM $ 0.965
-1.71%
$ 115.78 million $ 89,191
Nov 26, 10 AM $ 0.981
-1.53%
$ 117.74 million $ 79,177
Nov 26, 9 AM $ 0.997
-1.22%
$ 119.63 million $ 80,430
Nov 26, 8 AM $ 1
-0.11%
$ 120.43 million $ 81,100
Nov 26, 7 AM $ 1
-0.05%
$ 120.45 million $ 87,254
Nov 26, 6 AM $ 1
+0.49%
$ 120.45 million $ 113,326
Nov 26, 5 AM $ 1
+0.82%
$ 119.93 million $ 111,155
Nov 26, 4 AM $ 0.992
+0.05%
$ 119.02 million $ 111,451
Nov 26, 3 AM $ 0.992
-0.15%
$ 118.98 million $ 111,991
Nov 26, 2 AM $ 0.992
-0.23%
$ 119.09 million $ 111,952
Nov 26, 1 AM $ 0.995
+0.20%
$ 119.4 million $ 114,754
Nov 26, 12 AM $ 0.993
+0.07%
$ 119.14 million $ 114,488
Nov 25, 11 PM $ 0.993
+2.28%
$ 119.11 million $ 114,626
Nov 25, 10 PM $ 0.967
+0.40%
$ 115.95 million $ 106,437
Nov 25, 9 PM $ 0.963
-0.17%
$ 115.62 million $ 106,701
Nov 25, 8 PM $ 0.965
+1.16%
$ 115.74 million $ 107,426
Nov 25, 7 PM $ 0.95
-0.93%
$ 113.97 million $ 110,512
Nov 25, 6 PM $ 0.96
+0.49%
$ 115.17 million $ 113,849
Nov 25, 5 PM $ 0.957
+0.53%
$ 114.83 million $ 108,291
Nov 25, 4 PM $ 0.952
-0.50%
$ 114.27 million $ 111,408
Nov 25, 3 PM $ 0.957
+4.58%
$ 114.14 million $ 110,166
Nov 25, 2 PM $ 0.913
-2.51%
$ 109.57 million $ 96,494
Nov 25, 1 PM $ 0.938
-0.78%
$ 112.55 million $ 93,938
Nov 25, 12 PM $ 0.945
-1.83%
$ 113.44 million $ 97,853