AtomOne Historical Data

ATONE Page 77
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 PM $ 0.945
-1.83%
$ 113.44 million $ 97,853
Nov 25, 11 AM $ 0.973
-2.24%
$ 116.74 million $ 91,499
Nov 25, 10 AM $ 0.994
-0.41%
$ 119.29 million $ 80,221
Nov 25, 9 AM $ 0.993
-1.05%
$ 119.19 million $ 81,155
Nov 25, 8 AM $ 1.01
-2.19%
$ 120.83 million $ 78,529
Nov 25, 7 AM $ 1.06
-3.80%
$ 127.7 million $ 74,137
Nov 25, 6 AM $ 1.11
-0.60%
$ 132.66 million $ 49,264
Nov 25, 5 AM $ 1.11
-0.01%
$ 133.66 million $ 51,384
Nov 25, 4 AM $ 1.11
-0.44%
$ 133.6 million $ 50,340
Nov 25, 3 AM $ 1.12
+0.04%
$ 134.09 million $ 52,353
Nov 25, 2 AM $ 1.12
-1.08%
$ 133.87 million $ 52,413
Nov 25, 1 AM $ 1.13
-0.08%
$ 135.54 million $ 53,485
Nov 25, 12 AM $ 1.13
+0.17%
$ 135.37 million $ 55,962
Nov 24, 11 PM $ 1.13
-0.45%
$ 135.24 million $ 60,691
Nov 24, 10 PM $ 1.13
-0.13%
$ 135.8 million $ 60,474
Nov 24, 9 PM $ 1.13
-0.33%
$ 135.77 million $ 69,673
Nov 24, 8 PM $ 1.14
+0.62%
$ 136.25 million $ 69,136
Nov 24, 7 PM $ 1.13
+0.55%
$ 135.29 million $ 65,077
Nov 24, 6 PM $ 1.12
+0.63%
$ 134.53 million $ 65,338
Nov 24, 5 PM $ 1.1
+1.18%
$ 131.9 million $ 62,309
Nov 24, 4 PM $ 1.09
+1.15%
$ 130.43 million $ 57,333
Nov 24, 3 PM $ 1.07
+0.26%
$ 128.38 million $ 52,207
Nov 24, 2 PM $ 1.06
-0.10%
$ 127.36 million $ 57,241
Nov 24, 1 PM $ 1.06
-1.77%
$ 127.48 million $ 56,995
Nov 24, 12 PM $ 1.08
-0.79%
$ 129.75 million $ 53,526
Nov 24, 11 AM $ 1.09
+0.12%
$ 130.86 million $ 54,457
Nov 24, 10 AM $ 1.09
+1.33%
$ 130.79 million $ 56,531
Nov 24, 9 AM $ 1.07
-1.32%
$ 128.95 million $ 52,940
Nov 24, 8 AM $ 1.09
-0.96%
$ 130.7 million $ 54,295
Nov 24, 7 AM $ 1.1
+0.29%
$ 132.08 million $ 64,047
Nov 24, 6 AM $ 1.09
-0.44%
$ 131.38 million $ 59,785
Nov 24, 5 AM $ 1.1
+0.50%
$ 131.97 million $ 58,934
Nov 24, 4 AM $ 1.09
-0.17%
$ 131.33 million $ 58,192
Nov 24, 3 AM $ 1.1
+0.04%
$ 131.58 million $ 58,117
Nov 24, 2 AM $ 1.1
+0.55%
$ 131.51 million $ 58,213
Nov 24, 1 AM $ 1.09
+0.46%
$ 130.46 million $ 55,506
Nov 24, 12 AM $ 1.09
+1.02%
$ 130.29 million $ 53,040
Nov 23, 11 PM $ 1.07
-0.44%
$ 128.98 million $ 47,983
Nov 23, 10 PM $ 1.08
-1.13%
$ 129.64 million $ 47,824
Nov 23, 9 PM $ 1.09
-0.33%
$ 130.71 million $ 40,559
Nov 23, 8 PM $ 1.09
-0.37%
$ 131.15 million $ 48,199
Nov 23, 7 PM $ 1.1
+1.43%
$ 131.66 million $ 47,601
Nov 23, 6 PM $ 1.08
+0.12%
$ 129.9 million $ 43,970
Nov 23, 5 PM $ 1.08
-0.84%
$ 129.81 million $ 45,616
Nov 23, 4 PM $ 1.09
+0.52%
$ 131.3 million $ 50,458
Nov 23, 3 PM $ 1.09
-0.70%
$ 131.04 million $ 49,485
Nov 23, 2 PM $ 1.1
-0.23%
$ 131.89 million $ 44,578
Nov 23, 1 PM $ 1.1
-0.47%
$ 132.2 million $ 45,420
Nov 23, 12 PM $ 1.11
-0.52%
$ 132.71 million $ 45,102
Nov 23, 11 AM $ 1.11
-0.32%
$ 133.7 million $ 44,722