AtomOne Historical Data

ATONE Page 78
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 AM $ 0.337
+0.74%
$ 44.57 million $ 86,943
Mar 5, 9 AM $ 0.334
-0.32%
$ 44.2 million $ 90,285
Mar 5, 8 AM $ 0.334
-0.54%
$ 44.21 million $ 112,333
Mar 5, 7 AM $ 0.336
-0.66%
$ 44.47 million $ 112,488
Mar 5, 6 AM $ 0.338
-5.18%
$ 44.68 million $ 113,166
Mar 5, 5 AM $ 0.356
-0.53%
$ 47.12 million $ 105,717
Mar 5, 4 AM $ 0.358
+0.28%
$ 47.37 million $ 106,944
Mar 5, 3 AM $ 0.357
-0.39%
$ 47.21 million $ 108,834
Mar 5, 2 AM $ 0.359
+0.17%
$ 47.39 million $ 112,509
Mar 5, 1 AM $ 0.358
+2.73%
$ 47.34 million $ 113,575
Mar 5, 12 AM $ 0.349
+0.14%
$ 46.07 million $ 102,598
Mar 4, 11 PM $ 0.348
+0.00%
$ 46.05 million $ 103,160
Mar 4, 10 PM $ 0.349
-0.52%
$ 46.1 million $ 103,346
Mar 4, 9 PM $ 0.351
+0.35%
$ 46.34 million $ 103,026
Mar 4, 8 PM $ 0.35
-3.80%
$ 46.2 million $ 104,218
Mar 4, 7 PM $ 0.364
-2.22%
$ 48.06 million $ 95,404
Mar 4, 6 PM $ 0.371
+0.54%
$ 49.07 million $ 87,922
Mar 4, 5 PM $ 0.369
+3.93%
$ 48.71 million $ 84,451
Mar 4, 4 PM $ 0.35
+0.39%
$ -- $ 65,335
Mar 4, 1 PM $ 0.346
+0.13%
$ 45.73 million $ 52,380
Mar 4, 12 PM $ 0.346
-0.18%
$ 45.68 million $ 52,377
Mar 4, 11 AM $ 0.346
-0.67%
$ 45.73 million $ 52,399
Mar 4, 9 AM $ 0.356
+2.13%
$ 47.01 million $ 25,920
Mar 4, 8 AM $ 0.347
+1.62%
$ 45.9 million $ 25,195
Mar 4, 7 AM $ 0.342
+0.98%
$ 45.12 million $ 24,492
Mar 4, 6 AM $ 0.339
-1.32%
$ 44.72 million $ 23,601
Mar 4, 5 AM $ 0.343
+0.71%
$ 45.32 million $ 23,140
Mar 4, 4 AM $ 0.341
+0.87%
$ 45.09 million $ 21,639
Mar 4, 3 AM $ 0.338
-0.47%
$ 44.62 million $ 19,403
Mar 4, 2 AM $ 0.339
+0.75%
$ 44.84 million $ 17,270
Mar 4, 1 AM $ 0.337
+0.57%
$ 44.45 million $ 18,506
Mar 4, 12 AM $ 0.334
+1.25%
$ 44.12 million $ 17,506
Mar 3, 11 PM $ 0.33
-0.32%
$ 43.57 million $ 21,773
Mar 3, 10 PM $ 0.331
+0.30%
$ 43.69 million $ 22,499
Mar 3, 9 PM $ 0.329
-0.44%
$ 43.51 million $ 22,501
Mar 3, 8 PM $ 0.331
+0.19%
$ 43.75 million $ 20,621
Mar 3, 7 PM $ 0.331
+0.24%
$ 43.67 million $ 19,746
Mar 3, 6 PM $ 0.33
+0.55%
$ 43.53 million $ 18,428
Mar 3, 5 PM $ 0.327
+0.38%
$ 43.22 million $ 17,857
Mar 3, 4 PM $ 0.326
+1.56%
$ 43.11 million $ 17,593
Mar 3, 3 PM $ 0.321
+0.93%
$ 42.41 million $ 18,903
Mar 3, 2 PM $ 0.318
-0.35%
$ 41.99 million $ 19,609
Mar 3, 1 PM $ 0.319
-0.33%
$ 42.11 million $ 29,403
Mar 3, 12 PM $ 0.32
-0.20%
$ 42.23 million $ 31,096
Mar 3, 11 AM $ 0.32
+0.08%
$ 42.27 million $ 35,742
Mar 3, 10 AM $ 0.32
-0.16%
$ 42.21 million $ 36,885
Mar 3, 9 AM $ 0.32
-0.30%
$ 42.29 million $ 38,317
Mar 3, 8 AM $ 0.322
-1.49%
$ 42.49 million $ 40,050
Mar 3, 7 AM $ 0.326
+0.17%
$ 43.05 million $ 42,386
Mar 3, 6 AM $ 0.326
-0.22%
$ 43.04 million $ 47,433