AtomOne Historical Data

ATONE Page 78
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 AM $ 1.11
-0.32%
$ 133.7 million $ 44,722
Nov 23, 10 AM $ 1.12
+0.87%
$ 134.25 million $ 43,008
Nov 23, 9 AM $ 1.11
-0.13%
$ 133.06 million $ 42,474
Nov 23, 8 AM $ 1.11
-2.37%
$ 133.2 million $ 41,632
Nov 23, 7 AM $ 1.13
-0.13%
$ 136.1 million $ 33,870
Nov 23, 6 AM $ 1.13
-0.24%
$ 135.95 million $ 33,823
Nov 23, 5 AM $ 1.14
-0.22%
$ 136.3 million $ 23,095
Nov 23, 4 AM $ 1.14
+1.60%
$ 136.65 million $ 23,059
Nov 23, 3 AM $ 1.12
-0.52%
$ 134.32 million $ 22,339
Nov 23, 2 AM $ 1.13
+1.08%
$ 135.19 million $ 22,772
Nov 23, 1 AM $ 1.11
+0.22%
$ 133.83 million $ 25,962
Nov 23, 12 AM $ 1.11
-0.29%
$ 133.51 million $ 55,210
Nov 22, 11 PM $ 1.12
+0.15%
$ 134.14 million $ 62,397
Nov 22, 10 PM $ 1.11
-0.72%
$ 133.3 million $ 62,520
Nov 22, 9 PM $ 1.12
-1.26%
$ 134.26 million $ 61,564
Nov 22, 8 PM $ 1.13
-0.02%
$ 135.92 million $ 59,764
Nov 22, 7 PM $ 1.13
-1.05%
$ 135.67 million $ 75,281
Nov 22, 6 PM $ 1.14
+0.15%
$ 137.12 million $ 75,753
Nov 22, 5 PM $ 1.14
-0.51%
$ 136.91 million $ 77,404
Nov 22, 4 PM $ 1.14
+0.98%
$ 137.41 million $ 77,797
Nov 22, 3 PM $ 1.13
-1.29%
$ 135.94 million $ 87,229
Nov 22, 2 PM $ 1.15
+0.79%
$ 137.98 million $ 99,704
Nov 22, 1 PM $ 1.14
-0.34%
$ 136.97 million $ 102,132
Nov 22, 12 PM $ 1.15
-0.67%
$ 137.53 million $ 108,118
Nov 22, 11 AM $ 1.15
+0.13%
$ 138.35 million $ 130,801
Nov 22, 10 AM $ 1.15
-0.09%
$ 138.34 million $ 148,132
Nov 22, 9 AM $ 1.16
+0.96%
$ 138.79 million $ 155,653
Nov 22, 8 AM $ 1.15
-1.26%
$ 137.5 million $ 156,885
Nov 22, 7 AM $ 1.16
-0.15%
$ 138.98 million $ 160,624
Nov 22, 6 AM $ 1.16
+1.05%
$ 138.91 million $ 160,622
Nov 22, 5 AM $ 1.15
-0.86%
$ 137.45 million $ 159,410
Nov 22, 4 AM $ 1.15
-0.61%
$ 138.57 million $ 165,459
Nov 22, 3 AM $ 1.16
-0.57%
$ 139.38 million $ 168,505
Nov 22, 2 AM $ 1.17
-1.18%
$ 139.95 million $ 185,084
Nov 22, 1 AM $ 1.18
+0.27%
$ 141.81 million $ 223,160
Nov 22, 12 AM $ 1.18
-1.35%
$ 141.79 million $ 231,196
Nov 21, 11 PM $ 1.2
+1.76%
$ 144.2 million $ 241,154
Nov 21, 10 PM $ 1.18
-2.55%
$ 141.14 million $ 261,299
Nov 21, 9 PM $ 1.21
+1.45%
$ 145.41 million $ 270,041
Nov 21, 8 PM $ 1.19
+6.59%
$ 143.33 million $ 265,089
Nov 21, 7 PM $ 1.12
-0.79%
$ 134.69 million $ 258,001
Nov 21, 6 PM $ 1.13
+1.00%
$ 136.11 million $ 266,441
Nov 21, 5 PM $ 1.13
+0.46%
$ 135.23 million $ 266,601
Nov 21, 4 PM $ 1.12
-2.07%
$ 133.8 million $ 261,684
Nov 21, 3 PM $ 1.14
-1.61%
$ 136.94 million $ 257,514
Nov 21, 2 PM $ 1.16
+1.62%
$ 138.95 million $ 250,492
Nov 21, 1 PM $ 1.14
+0.89%
$ 136.1 million $ 248,678
Nov 21, 12 PM $ 1.13
+3.18%
$ 135.59 million $ 247,017
Nov 21, 11 AM $ 1.1
-2.84%
$ 131.64 million $ 238,144
Nov 21, 10 AM $ 1.13
-2.06%
$ 135.7 million $ 221,451