Coinranking
AtomOne Historical Data
ATONE
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 10, 2025 | $2.02 | +3.82% | ||
| Oct 9, 2025 | $1.95 | +17.52% | ||
| Oct 8, 2025 | $1.66 | -33.63% | ||
| Oct 7, 2025 | $1.95 | +4.68% | ||
| Oct 6, 2025 | $1.86 | +139.64% | ||
| Oct 5, 2025 | $0.776 | +14.94% | ||
| Oct 4, 2025 | $0.674 | -11.14% | ||
| Oct 3, 2025 | $0.803 | -27.47% | ||
| Oct 2, 2025 | $1.11 | -81.44% | ||
| Sep 30, 2025 | $1.34 | +44.45% | ||
| Sep 29, 2025 | $0.926 | +82.99% | ||
| Sep 28, 2025 | $0.502 | +47.88% | ||
| Sep 27, 2025 | $0.339 | +62.56% | ||
| Sep 26, 2025 | $0.208 | +20.69% | ||
| Sep 25, 2025 | $0.171 | -5.27% | ||
| Sep 24, 2025 | $0.181 | -3.45% | ||
| Sep 23, 2025 | $0.187 | -2.62% | ||
| Sep 22, 2025 | $0.191 | -12.23% | ||
| Sep 21, 2025 | $0.219 | -1.64% | ||
| Sep 20, 2025 | $0.224 | +1.26% | ||
| Sep 19, 2025 | $0.222 | -2.79% | ||
| Sep 18, 2025 | $0.228 | -2.85% | ||
| Sep 17, 2025 | $0.241 | +12.44% | ||
| Sep 16, 2025 | $0.215 | -4.00% | ||
| Sep 15, 2025 | $0.224 | -6.63% | ||
| Sep 14, 2025 | $0.24 | +1.96% | ||
| Sep 13, 2025 | $0.235 | -5.93% | ||
| Sep 12, 2025 | $0.25 | +19.69% | ||
| Sep 11, 2025 | $0.209 | -5.17% | ||
| Sep 10, 2025 | $0.22 | -1.31% | ||
| Sep 9, 2025 | $0.223 | +4.01% | ||
| Sep 8, 2025 | $0.214 | +5.57% | ||
| Sep 7, 2025 | $0.203 | +2.67% | ||
| Sep 6, 2025 | $0.198 | +3.44% | ||
| Sep 5, 2025 | $0.191 | +4.09% | ||
| Sep 4, 2025 | $0.184 | +3.58% | ||
| Sep 3, 2025 | $0.178 | -5.69% | ||
| Sep 2, 2025 | $0.189 | -1.74% | ||
| Sep 1, 2025 | $0.191 | -8.51% | ||
| Aug 31, 2025 | $0.212 | -2.96% | ||
| Aug 30, 2025 | $0.218 | -4.53% | ||
| Aug 29, 2025 | $0.229 | -5.77% | ||
| Aug 28, 2025 | $0.243 | +6.24% | ||
| Aug 27, 2025 | $0.231 | +0.67% | ||
| Aug 26, 2025 | $0.231 | +17.06% | ||
| Aug 25, 2025 | $0.199 | -23.04% | ||
| Aug 24, 2025 | $0.256 | +8.72% | ||
| Aug 23, 2025 | $0.222 | -31.57% | ||
| Aug 22, 2025 | $0.325 | +16.02% | ||
| Aug 21, 2025 | $0.282 | -11.99% | ||