AtomOne Historical Data

ATONE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $ 0.212
+0.45%
$ 29.76 million $ 5,040
Jun 7, 5 AM $ 0.211
+0.62%
$ 29.64 million $ 6,950
Jun 7, 4 AM $ 0.209
+0.14%
$ 29.36 million $ 6,830
Jun 7, 3 AM $ 0.208
+0.29%
$ 29.26 million $ 6,821
Jun 7, 2 AM $ 0.208
-0.20%
$ 29.16 million $ 6,743
Jun 7, 1 AM $ 0.208
+1.27%
$ 29.2 million $ 6,741
Jun 7, 12 AM $ 0.205
+0.17%
$ 28.74 million $ 6,661
Jun 6, 11 PM $ 0.204
+0.40%
$ 28.71 million $ 6,906
Jun 6, 10 PM $ 0.203
-0.25%
$ 28.49 million $ 6,665
Jun 6, 9 PM $ 0.204
+0.79%
$ 28.59 million $ 6,452
Jun 6, 8 PM $ 0.202
+0.29%
$ 28.36 million $ 6,221
Jun 6, 7 PM $ 0.201
-0.32%
$ 28.28 million $ 7,988
Jun 6, 6 PM $ 0.202
+0.36%
$ 28.33 million $ 9,760
Jun 6, 5 PM $ 0.201
-0.19%
$ 28.22 million $ 13,160
Jun 6, 4 PM $ 0.201
-0.14%
$ 28.29 million $ 12,981
Jun 6, 3 PM $ 0.202
-0.40%
$ 28.32 million $ 13,109
Jun 6, 2 PM $ 0.203
+0.09%
$ 28.5 million $ 13,557
Jun 6, 1 PM $ 0.202
-0.09%
$ 28.43 million $ 13,750
Jun 6, 12 PM $ 0.203
+0.24%
$ 28.51 million $ 13,639
Jun 6, 11 AM $ 0.203
+1.37%
$ 28.47 million $ 13,949
Jun 6, 10 AM $ 0.2
-0.91%
$ 28.02 million $ 13,748
Jun 6, 9 AM $ 0.201
-0.77%
$ 28.29 million $ 14,215
Jun 6, 8 AM $ 0.203
+0.23%
$ 28.47 million $ 13,830
Jun 6, 7 AM $ 0.203
+0.32%
$ 28.44 million $ 12,915
Jun 6, 6 AM $ 0.202
-0.78%
$ 28.41 million $ 12,902
Jun 6, 5 AM $ 0.204
+1.81%
$ 28.61 million $ 10,928
Jun 6, 4 AM $ 0.201
-2.70%
$ 28.16 million $ 10,845
Jun 6, 3 AM $ 0.206
-0.62%
$ 28.96 million $ 11,105
Jun 6, 2 AM $ 0.208
-0.60%
$ 29.26 million $ 11,142
Jun 6, 1 AM $ 0.21
-0.62%
$ 29.45 million $ 11,574
Jun 6, 12 AM $ 0.211
+1.52%
$ 29.61 million $ 12,018
Jun 5, 11 PM $ 0.207
-1.20%
$ 29.12 million $ 11,884
Jun 5, 10 PM $ 0.21
-0.47%
$ 29.47 million $ 12,103
Jun 5, 9 PM $ 0.211
+0.49%
$ 29.66 million $ 12,528
Jun 5, 8 PM $ 0.209
+0.89%
$ 29.37 million $ 13,204
Jun 5, 7 PM $ 0.207
+5.87%
$ 29.08 million $ 12,242
Jun 5, 6 PM $ 0.196
-1.20%
$ 27.54 million $ 7,469
Jun 5, 5 PM $ 0.199
-1.11%
$ 28 million $ 7,597
Jun 5, 4 PM $ 0.201
+0.43%
$ 28.23 million $ 9,201
Jun 5, 3 PM $ 0.2
-1.36%
$ 28.14 million $ 9,482
Jun 5, 2 PM $ 0.203
-0.98%
$ 28.51 million $ 9,095
Jun 5, 1 PM $ 0.207
+0.29%
$ 29.01 million $ 9,313
Jun 5, 12 PM $ 0.206
-0.32%
$ 28.87 million $ 9,326
Jun 5, 11 AM $ 0.207
-0.92%
$ 29.04 million $ 8,732
Jun 5, 10 AM $ 0.209
-1.50%
$ 29.28 million $ 9,310
Jun 5, 9 AM $ 0.212
+0.45%
$ 29.71 million $ 9,128
Jun 5, 8 AM $ 0.211
-1.16%
$ 29.58 million $ 9,678
Jun 5, 7 AM $ 0.213
+0.90%
$ 29.92 million $ 9,917
Jun 5, 6 AM $ 0.211
-1.90%
$ 29.62 million $ 9,910
Jun 5, 5 AM $ 0.216
-1.07%
$ 30.32 million $ 10,532