AtomOne Historical Data

ATONE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 PM $ 0.135
+0.33%
$ 19.69 million $ 6,518
Jul 29, 12 PM $ 0.135
-0.42%
$ 19.59 million $ 5,986
Jul 29, 11 AM $ 0.135
-0.08%
$ 19.7 million $ 6,630
Jul 29, 10 AM $ 0.136
-0.39%
$ 19.75 million $ 6,587
Jul 29, 9 AM $ 0.136
+0.58%
$ 19.79 million $ 6,597
Jul 29, 8 AM $ 0.135
+0.30%
$ 19.67 million $ 5,577
Jul 29, 7 AM $ 0.135
-0.34%
$ 19.6 million $ 5,562
Jul 29, 6 AM $ 0.135
-0.10%
$ 19.65 million $ 6,665
Jul 29, 5 AM $ 0.136
+0.32%
$ 19.73 million $ 6,816
Jul 29, 4 AM $ 0.135
+0.19%
$ 19.67 million $ 6,777
Jul 29, 3 AM $ 0.135
-0.43%
$ 19.66 million $ 6,809
Jul 29, 2 AM $ 0.136
+0.26%
$ 19.77 million $ 6,843
Jul 29, 1 AM $ 0.136
-0.82%
$ 19.76 million $ 7,270
Jul 29, 12 AM $ 0.137
-0.17%
$ 19.95 million $ 7,584
Jul 28, 11 PM $ 0.137
+0.40%
$ 19.95 million $ 7,969
Jul 28, 10 PM $ 0.137
-0.85%
$ 19.88 million $ 7,981
Jul 28, 9 PM $ 0.138
+0.35%
$ 20.06 million $ 8,434
Jul 28, 8 PM $ 0.137
+0.22%
$ 19.98 million $ 8,519
Jul 28, 7 PM $ 0.137
+0.69%
$ 19.92 million $ 8,544
Jul 28, 6 PM $ 0.136
+0.22%
$ 19.75 million $ 8,848
Jul 28, 5 PM $ 0.135
-1.71%
$ 19.61 million $ 15,289
Jul 28, 4 PM $ 0.138
-0.44%
$ 20 million $ 18,743
Jul 28, 3 PM $ 0.138
+0.79%
$ 20.05 million $ 40,803
Jul 28, 2 PM $ 0.137
+1.74%
$ 19.91 million $ 40,555
Jul 28, 1 PM $ 0.135
-0.82%
$ 19.6 million $ 40,408
Jul 28, 12 PM $ 0.136
-0.50%
$ 19.73 million $ 40,857
Jul 28, 11 AM $ 0.136
+0.12%
$ 19.83 million $ 40,741
Jul 28, 10 AM $ 0.136
-0.22%
$ 19.8 million $ 40,646
Jul 28, 9 AM $ 0.136
+0.48%
$ 19.8 million $ 40,944
Jul 28, 8 AM $ 0.136
-0.30%
$ 19.72 million $ 41,071
Jul 28, 7 AM $ 0.136
+1.08%
$ 19.76 million $ 41,262
Jul 28, 6 AM $ 0.135
+0.10%
$ 19.58 million $ 41,331
Jul 28, 5 AM $ 0.135
+0.77%
$ 19.55 million $ 46,341
Jul 28, 4 AM $ 0.134
-0.16%
$ 19.4 million $ 46,167
Jul 28, 3 AM $ 0.134
-0.39%
$ 19.42 million $ 46,283
Jul 28, 2 AM $ 0.134
+1.69%
$ 19.47 million $ 46,326
Jul 28, 1 AM $ 0.132
-0.96%
$ 19.14 million $ 45,130
Jul 28, 12 AM $ 0.133
-0.52%
$ 19.32 million $ 45,396
Jul 27, 11 PM $ 0.134
-0.29%
$ 19.46 million $ 45,035
Jul 27, 10 PM $ 0.135
-1.63%
$ 19.56 million $ 45,722
Jul 27, 9 PM $ 0.137
-0.25%
$ 19.94 million $ 46,327
Jul 27, 8 PM $ 0.138
-0.27%
$ 19.99 million $ 46,311
Jul 27, 7 PM $ 0.138
+0.13%
$ 20.07 million $ 46,395
Jul 27, 6 PM $ 0.138
+8.22%
$ 20 million $ 45,650
Jul 27, 5 PM $ 0.127
-8.32%
$ 18.43 million $ 36,144
Jul 27, 4 PM $ 0.141
-5.28%
$ 20.52 million $ 15,078
Jul 27, 3 PM $ 0.149
-0.92%
$ 21.67 million $ 24,224
Jul 27, 2 PM $ 0.151
-3.15%
$ 21.86 million $ 24,928
Jul 27, 1 PM $ 0.156
-0.01%
$ 22.59 million $ 23,117
Jul 27, 12 PM $ 0.156
-0.19%
$ 22.63 million $ 22,704