AtomOne Historical Data

ATONE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 AM $ 0.328
+0.69%
$ 44.58 million $ 28,669
Apr 16, 1 AM $ 0.326
-0.01%
$ 44.26 million $ 28,861
Apr 16, 12 AM $ 0.326
-0.11%
$ 44.24 million $ 29,032
Apr 15, 11 PM $ 0.326
-0.14%
$ 44.31 million $ 29,064
Apr 15, 10 PM $ 0.327
-0.09%
$ 44.4 million $ 29,082
Apr 15, 9 PM $ 0.327
-0.05%
$ 44.46 million $ 29,132
Apr 15, 8 PM $ 0.327
+0.30%
$ 44.5 million $ 28,673
Apr 15, 7 PM $ 0.326
+0.46%
$ 44.32 million $ 28,344
Apr 15, 6 PM $ 0.325
+0.14%
$ 44.11 million $ 28,354
Apr 15, 5 PM $ 0.324
+0.21%
$ 43.99 million $ 28,399
Apr 15, 4 PM $ 0.323
+0.75%
$ 43.89 million $ 28,041
Apr 15, 3 PM $ 0.321
-1.10%
$ 43.63 million $ 27,958
Apr 15, 2 PM $ 0.324
-0.06%
$ 44.08 million $ 27,699
Apr 15, 1 PM $ 0.325
-0.27%
$ 44.1 million $ 27,609
Apr 15, 12 PM $ 0.325
-0.50%
$ 44.21 million $ 25,596
Apr 15, 11 AM $ 0.327
+0.52%
$ 44.44 million $ 23,794
Apr 15, 10 AM $ 0.326
-0.82%
$ 44.24 million $ 30,254
Apr 15, 9 AM $ 0.328
+0.49%
$ 44.6 million $ 30,744
Apr 15, 8 AM $ 0.327
+0.36%
$ 44.41 million $ 28,389
Apr 15, 7 AM $ 0.326
+0.60%
$ 44.27 million $ 27,886
Apr 15, 6 AM $ 0.325
+1.22%
$ 44.09 million $ 26,437
Apr 15, 5 AM $ 0.32
+0.35%
$ 43.53 million $ 17,888
Apr 15, 4 AM $ 0.319
+0.25%
$ 43.39 million $ 14,811
Apr 15, 3 AM $ 0.319
+0.09%
$ 43.26 million $ 14,707
Apr 15, 2 AM $ 0.318
+0.03%
$ 43.22 million $ 14,561
Apr 15, 1 AM $ 0.319
+0.09%
$ 43.28 million $ 13,882
Apr 15, 12 AM $ 0.318
+0.23%
$ 43.24 million $ 13,516
Apr 14, 11 PM $ 0.318
+0.10%
$ 43.14 million $ 13,587
Apr 14, 10 PM $ 0.317
-0.11%
$ 43.08 million $ 13,867
Apr 14, 9 PM $ 0.317
+0.07%
$ 43.08 million $ 14,009
Apr 14, 8 PM $ 0.317
-0.05%
$ 43.05 million $ 13,583
Apr 14, 7 PM $ 0.317
+0.15%
$ 43.08 million $ 13,926
Apr 14, 6 PM $ 0.318
-0.77%
$ 43.12 million $ 13,978
Apr 14, 5 PM $ 0.32
-0.76%
$ 43.41 million $ 13,843
Apr 14, 4 PM $ 0.323
+0.20%
$ 43.79 million $ 13,818
Apr 14, 3 PM $ 0.322
-0.49%
$ 43.74 million $ 14,307
Apr 14, 2 PM $ 0.324
-0.05%
$ 43.97 million $ 14,191
Apr 14, 1 PM $ 0.324
+0.56%
$ 43.94 million $ 16,431
Apr 14, 12 PM $ 0.322
-0.44%
$ 43.7 million $ 16,356
Apr 14, 11 AM $ 0.323
+3.10%
$ 43.89 million $ 15,736
Apr 14, 10 AM $ 0.314
-0.23%
$ 42.57 million $ 6,776
Apr 14, 9 AM $ 0.315
-0.22%
$ 42.7 million $ 6,614
Apr 14, 8 AM $ 0.315
+0.43%
$ 42.83 million $ 7,124
Apr 14, 7 AM $ 0.314
-0.15%
$ 42.61 million $ 7,142
Apr 14, 6 AM $ 0.314
+0.07%
$ 42.66 million $ 7,700
Apr 14, 5 AM $ 0.314
-1.40%
$ 42.56 million $ 7,652
Apr 14, 4 AM $ 0.318
+0.16%
$ 43.15 million $ 5,932
Apr 14, 3 AM $ 0.317
+0.12%
$ 43.04 million $ 6,091
Apr 14, 2 AM $ 0.317
-0.12%
$ 43.05 million $ 6,292
Apr 14, 1 AM $ 0.318
-0.24%
$ 43.19 million $ 6,481