AtomOne Historical Data

ATONE Page 80
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 AM $ 1.26
-0.06%
$ 151.48 million $ 170,779
Nov 19, 7 AM $ 1.26
+1.37%
$ 151.46 million $ 171,498
Nov 19, 6 AM $ 1.24
+1.52%
$ 149.36 million $ 169,835
Nov 19, 5 AM $ 1.22
-1.95%
$ 146.96 million $ 178,458
Nov 19, 4 AM $ 1.25
+0.80%
$ 150.06 million $ 181,772
Nov 19, 3 AM $ 1.24
-4.48%
$ 148.96 million $ 179,116
Nov 19, 2 AM $ 1.3
-2.31%
$ 155.79 million $ 170,169
Nov 19, 1 AM $ 1.33
-0.28%
$ 159.64 million $ 162,516
Nov 19, 12 AM $ 1.34
+0.02%
$ 160.24 million $ 170,676
Nov 18, 11 PM $ 1.33
-0.64%
$ 160.03 million $ 177,942
Nov 18, 10 PM $ 1.34
+2.00%
$ 160.88 million $ 179,623
Nov 18, 9 PM $ 1.32
-0.62%
$ 158.36 million $ 196,918
Nov 18, 8 PM $ 1.33
+0.13%
$ 159.14 million $ 253,543
Nov 18, 7 PM $ 1.32
-1.06%
$ 159.04 million $ 520,181
Nov 18, 6 PM $ 1.34
+0.44%
$ 160.28 million $ 658,331
Nov 18, 5 PM $ 1.33
-1.23%
$ 159.54 million $ 715,231
Nov 18, 4 PM $ 1.35
-3.22%
$ 161.69 million $ 909,275
Nov 18, 3 PM $ 1.39
+1.70%
$ 166.76 million $ 868,209
Nov 18, 2 PM $ 1.37
-0.79%
$ 164.17 million $ 854,356
Nov 18, 1 PM $ 1.38
+0.28%
$ 165.45 million $ 852,514
Nov 18, 12 PM $ 1.37
-0.19%
$ 165 million $ 850,933
Nov 18, 11 AM $ 1.38
-0.06%
$ 165.32 million $ 849,422
Nov 18, 10 AM $ 1.38
-4.13%
$ 165.18 million $ 850,973
Nov 18, 9 AM $ 1.44
-3.09%
$ 172.29 million $ 866,955
Nov 18, 8 AM $ 1.48
+1.08%
$ 177.55 million $ 852,824
Nov 18, 7 AM $ 1.46
+1.69%
$ 175.65 million $ 842,999
Nov 18, 6 AM $ 1.44
-4.47%
$ 173.39 million $ 860,043
Nov 18, 5 AM $ 1.51
+0.04%
$ 181.69 million $ 842,519
Nov 18, 4 AM $ 1.5
-1.33%
$ 180.33 million $ 836,943
Nov 18, 3 AM $ 1.53
+0.08%
$ 183.21 million $ 834,787
Nov 18, 2 AM $ 1.53
+0.23%
$ 183.36 million $ 838,984
Nov 18, 1 AM $ 1.52
+0.67%
$ 182.54 million $ 834,329
Nov 18, 12 AM $ 1.5
+1.16%
$ 179.98 million $ 808,082
Nov 17, 11 PM $ 1.48
+0.16%
$ 177.04 million $ 805,013
Nov 17, 10 PM $ 1.46
+2.48%
$ 175.62 million $ 811,737
Nov 17, 9 PM $ 1.42
-5.45%
$ 170.7 million $ 818,532
Nov 17, 8 PM $ 1.51
+15.95%
$ 181.76 million $ 753,407
Nov 17, 7 PM $ 1.31
-17.53%
$ 156.76 million $ 441,733
Nov 17, 6 PM $ 1.57
-3.03%
$ 188.34 million $ 306,627
Nov 17, 5 PM $ 1.64
-6.92%
$ 196.7 million $ 47,141
Nov 17, 4 PM $ 1.76
-0.68%
$ 210.69 million $ 53,272
Nov 17, 3 PM $ 1.77
-0.58%
$ 212.57 million $ 55,049
Nov 17, 2 PM $ 1.78
+1.47%
$ 213.49 million $ 56,928
Nov 17, 1 PM $ 1.75
-1.78%
$ 211.14 million $ 56,193
Nov 17, 12 PM $ 1.78
-0.45%
$ 213.97 million $ 57,462
Nov 17, 11 AM $ 1.79
+0.41%
$ 213.98 million $ 59,860
Nov 17, 10 AM $ 1.78
+0.34%
$ 213.33 million $ 59,666
Nov 17, 9 AM $ 1.77
+0.02%
$ 212.99 million $ 72,716
Nov 17, 8 AM $ 1.78
-0.61%
$ 213.02 million $ 71,707
Nov 17, 7 AM $ 1.79
+0.09%
$ 214.25 million $ 69,117