AtomOne Historical Data

ATONE Page 82
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 AM $ 1.93
+0.05%
$ 232.18 million $ 556,832
Nov 15, 5 AM $ 1.93
-0.80%
$ 231.33 million $ 536,276
Nov 15, 4 AM $ 1.94
+0.10%
$ 233.24 million $ 532,111
Nov 15, 3 AM $ 1.94
+0.40%
$ 233 million $ 545,198
Nov 15, 2 AM $ 1.93
-1.44%
$ 231.78 million $ 542,547
Nov 15, 1 AM $ 1.96
+0.69%
$ 235.16 million $ 543,421
Nov 15, 12 AM $ 1.94
+0.36%
$ 232.57 million $ 502,198
Nov 14, 11 PM $ 1.94
+1.12%
$ 232.52 million $ 494,191
Nov 14, 10 PM $ 1.92
-0.45%
$ 230.77 million $ 489,298
Nov 14, 9 PM $ 1.93
+8.85%
$ 231.87 million $ 484,112
Nov 14, 8 PM $ 1.77
-2.71%
$ 212.91 million $ 396,851
Nov 14, 7 PM $ 1.82
+0.24%
$ 218.82 million $ 419,335
Nov 14, 6 PM $ 1.82
-0.20%
$ 218.69 million $ 464,011
Nov 14, 5 PM $ 1.83
-1.51%
$ 219.26 million $ 496,590
Nov 14, 4 PM $ 1.85
+0.19%
$ 221.85 million $ 495,441
Nov 14, 3 PM $ 1.85
-0.15%
$ 222.15 million $ 497,874
Nov 14, 2 PM $ 1.86
+0.63%
$ 222.76 million $ 498,702
Nov 14, 1 PM $ 1.84
-1.36%
$ 220.31 million $ 496,991
Nov 14, 12 PM $ 1.86
-3.10%
$ 223.24 million $ 497,569
Nov 14, 11 AM $ 1.92
-2.13%
$ 230.44 million $ 489,573
Nov 14, 10 AM $ 1.96
-0.21%
$ 235.78 million $ 492,254
Nov 14, 9 AM $ 1.85
+11.01%
$ 222.27 million $ 472,498
Nov 14, 8 AM $ 1.7
-0.91%
$ 204.43 million $ 215,800
Nov 14, 7 AM $ 1.72
+0.77%
$ 206.37 million $ 187,072
Nov 14, 6 AM $ 1.69
-0.44%
$ 203.26 million $ 182,434
Nov 14, 5 AM $ 1.7
+0.55%
$ 203.85 million $ 184,613
Nov 14, 4 AM $ 1.69
-2.31%
$ 203.21 million $ 175,121
Nov 14, 3 AM $ 1.73
-0.61%
$ 207.83 million $ 168,502
Nov 14, 2 AM $ 1.74
+0.39%
$ 209.08 million $ 169,102
Nov 14, 1 AM $ 1.74
-0.36%
$ 208.58 million $ 166,004
Nov 14, 12 AM $ 1.75
+0.30%
$ 209.63 million $ 170,514
Nov 13, 11 PM $ 1.74
+0.83%
$ 209 million $ 169,158
Nov 13, 10 PM $ 1.73
+1.71%
$ 207.01 million $ 165,219
Nov 13, 9 PM $ 1.69
-0.68%
$ 203.35 million $ 161,278
Nov 13, 8 PM $ 1.71
-2.02%
$ 205.17 million $ 156,515
Nov 13, 7 PM $ 1.75
-3.80%
$ 209.77 million $ 132,520
Nov 13, 6 PM $ 1.81
+0.02%
$ 217.49 million $ 89,383
Nov 13, 5 PM $ 1.82
-1.52%
$ 217.82 million $ 53,178
Nov 13, 4 PM $ 1.85
-1.22%
$ 222.06 million $ 57,886
Nov 13, 3 PM $ 1.87
-1.06%
$ 224.82 million $ 60,705
Nov 13, 2 PM $ 1.89
+0.98%
$ 227.22 million $ 61,484
Nov 13, 1 PM $ 1.88
+0.14%
$ 225.25 million $ 56,720
Nov 13, 12 PM $ 1.87
-0.18%
$ 224.89 million $ 58,742
Nov 13, 11 AM $ 1.88
-0.15%
$ 225.55 million $ 61,139
Nov 13, 10 AM $ 1.88
+0.26%
$ 225.75 million $ 60,506
Nov 13, 9 AM $ 1.88
-0.69%
$ 225.15 million $ 61,595
Nov 13, 8 AM $ 1.89
+0.19%
$ 227.11 million $ 63,795
Nov 13, 7 AM $ 1.89
-0.88%
$ 226.93 million $ 63,875
Nov 13, 6 AM $ 1.91
-0.81%
$ 228.95 million $ 49,464
Nov 13, 5 AM $ 1.92
+0.36%
$ 230.64 million $ 48,444