AtomOne Historical Data

ATONE Page 83
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 AM $ 1.92
+0.36%
$ 230.64 million $ 48,444
Nov 13, 4 AM $ 1.91
-0.11%
$ 229.74 million $ 48,460
Nov 13, 3 AM $ 1.92
+1.55%
$ 230.13 million $ 48,284
Nov 13, 2 AM $ 1.89
-0.20%
$ 226.7 million $ 47,685
Nov 13, 1 AM $ 1.89
+0.58%
$ 227.19 million $ 46,881
Nov 13, 12 AM $ 1.88
+0.36%
$ 225.9 million $ 42,435
Nov 12, 11 PM $ 1.88
-0.50%
$ 225.2 million $ 43,258
Nov 12, 10 PM $ 1.88
-0.23%
$ 226 million $ 42,686
Nov 12, 9 PM $ 1.89
+0.12%
$ 226.47 million $ 43,506
Nov 12, 8 PM $ 1.89
+0.81%
$ 226.4 million $ 45,453
Nov 12, 7 PM $ 1.87
-0.64%
$ 224.08 million $ 45,265
Nov 12, 6 PM $ 1.89
+0.12%
$ 226.27 million $ 59,474
Nov 12, 5 PM $ 1.88
+0.43%
$ 225.68 million $ 59,143
Nov 12, 4 PM $ 1.87
-0.32%
$ 224.92 million $ 48,741
Nov 12, 3 PM $ 1.88
-1.27%
$ 226.88 million $ 40,248
Nov 12, 2 PM $ 1.91
-1.15%
$ 229.37 million $ 40,131
Nov 12, 1 PM $ 1.93
+0.07%
$ 232.04 million $ 39,828
Nov 12, 12 PM $ 1.93
+0.32%
$ 231.75 million $ 37,987
Nov 12, 11 AM $ 1.93
-0.37%
$ 231.06 million $ 35,261
Nov 12, 10 AM $ 1.93
+0.46%
$ 231.69 million $ 33,819
Nov 12, 9 AM $ 1.92
-0.15%
$ 230.61 million $ 83,435
Nov 12, 8 AM $ 1.92
+0.75%
$ 230.93 million $ 81,390
Nov 12, 7 AM $ 1.91
-0.50%
$ 229.45 million $ 82,659
Nov 12, 6 AM $ 1.92
+0.12%
$ 230.57 million $ 82,722
Nov 12, 5 AM $ 1.92
+0.19%
$ 229.98 million $ 81,621
Nov 12, 4 AM $ 1.91
+0.02%
$ 229.59 million $ 81,177
Nov 12, 3 AM $ 1.91
+0.26%
$ 229.61 million $ 131,112
Nov 12, 2 AM $ 1.91
-1.06%
$ 228.65 million $ 132,857
Nov 12, 1 AM $ 1.92
+1.09%
$ 230.45 million $ 134,390
Nov 12, 12 AM $ 1.91
-0.33%
$ 228.7 million $ 132,939
Nov 11, 11 PM $ 1.92
-0.46%
$ 229.82 million $ 133,677
Nov 11, 10 PM $ 1.92
+0.81%
$ 230.86 million $ 138,173
Nov 11, 9 PM $ 1.91
+0.86%
$ 229.03 million $ 136,917
Nov 11, 8 PM $ 1.9
-0.60%
$ 227.42 million $ 138,199
Nov 11, 7 PM $ 1.91
-0.07%
$ 228.88 million $ 140,653
Nov 11, 6 PM $ 1.91
-0.61%
$ 229.32 million $ 129,307
Nov 11, 5 PM $ 1.92
-0.36%
$ 230.5 million $ 131,997
Nov 11, 4 PM $ 1.93
+0.41%
$ 231.83 million $ 133,213
Nov 11, 3 PM $ 1.92
-0.02%
$ 230.7 million $ 134,933
Nov 11, 2 PM $ 1.92
-0.31%
$ 229.94 million $ 137,134
Nov 11, 1 PM $ 1.92
+0.84%
$ 230.96 million $ 186,761
Nov 11, 12 PM $ 1.91
-0.64%
$ 229.18 million $ 186,549
Nov 11, 11 AM $ 1.92
+0.32%
$ 230.55 million $ 212,551
Nov 11, 10 AM $ 1.91
-0.86%
$ 229.79 million $ 230,761
Nov 11, 9 AM $ 1.93
+0.43%
$ 231.95 million $ 185,192
Nov 11, 8 AM $ 1.93
+0.44%
$ 231.2 million $ 182,433
Nov 11, 7 AM $ 1.92
-1.02%
$ 230.81 million $ 183,617
Nov 11, 6 AM $ 1.94
-0.03%
$ 232.27 million $ 192,222
Nov 11, 5 AM $ 1.94
-0.91%
$ 232.28 million $ 194,774
Nov 11, 4 AM $ 1.98
+2.48%
$ 238.07 million $ 199,088