AtomOne Historical Data

ATONE Page 84
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 AM $ 1.98
+2.48%
$ 238.07 million $ 199,088
Nov 11, 3 AM $ 1.93
-0.10%
$ 232.15 million $ 145,268
Nov 11, 2 AM $ 1.93
+0.80%
$ 232.09 million $ 146,364
Nov 11, 1 AM $ 1.93
+0.93%
$ 231.66 million $ 145,460
Nov 11, 12 AM $ 1.91
-1.04%
$ 228.67 million $ 144,531
Nov 10, 11 PM $ 1.93
-1.32%
$ 231.46 million $ 145,864
Nov 10, 10 PM $ 1.96
+1.88%
$ 234.46 million $ 143,229
Nov 10, 9 PM $ 1.91
-0.33%
$ 229.52 million $ 141,579
Nov 10, 8 PM $ 1.92
+0.32%
$ 230.57 million $ 140,390
Nov 10, 7 PM $ 1.92
+0.90%
$ 230.25 million $ 181,325
Nov 10, 6 PM $ 1.91
-0.24%
$ 228.79 million $ 177,704
Nov 10, 5 PM $ 1.91
-0.05%
$ 229.57 million $ 179,971
Nov 10, 4 PM $ 1.91
-0.27%
$ 229.11 million $ 180,214
Nov 10, 3 PM $ 1.92
+1.68%
$ 230.83 million $ 179,854
Nov 10, 2 PM $ 1.89
-5.22%
$ 226.41 million $ 175,650
Nov 10, 1 PM $ 2
+1.05%
$ 239.43 million $ 131,885
Nov 10, 12 PM $ 1.97
-3.91%
$ 236.73 million $ 128,738
Nov 10, 11 AM $ 2.05
-0.29%
$ 246.54 million $ 93,006
Nov 10, 10 AM $ 2.06
-0.82%
$ 247.23 million $ 83,047
Nov 10, 9 AM $ 2.08
+1.34%
$ 249.53 million $ 87,166
Nov 10, 8 AM $ 2.05
-0.79%
$ 246.11 million $ 92,546
Nov 10, 7 AM $ 2.07
+0.72%
$ 248.15 million $ 92,751
Nov 10, 6 AM $ 2.05
+0.13%
$ 246.43 million $ 84,304
Nov 10, 5 AM $ 2.05
+0.10%
$ 245.93 million $ 82,063
Nov 10, 4 AM $ 2.04
+0.11%
$ 245.27 million $ 96,895
Nov 10, 3 AM $ 2.05
+0.76%
$ 245.62 million $ 95,608
Nov 10, 2 AM $ 2.03
+0.08%
$ 243.69 million $ 104,132
Nov 10, 1 AM $ 2.03
-0.31%
$ 244.02 million $ 104,594
Nov 10, 12 AM $ 2.04
+0.90%
$ 244.35 million $ 108,162
Nov 9, 11 PM $ 2.02
+0.03%
$ 242.08 million $ 108,832
Nov 9, 10 PM $ 2.02
+0.06%
$ 241.53 million $ 109,104
Nov 9, 9 PM $ 2.01
+0.42%
$ 241.73 million $ 108,089
Nov 9, 8 PM $ 2.01
+0.74%
$ 240.8 million $ 105,028
Nov 9, 7 PM $ 1.99
+0.55%
$ 238.79 million $ 61,827
Nov 9, 6 PM $ 1.97
+0.40%
$ 236.83 million $ 62,320
Nov 9, 5 PM $ 1.96
-0.83%
$ 235.74 million $ 69,557
Nov 9, 4 PM $ 1.98
-0.21%
$ 237.37 million $ 67,363
Nov 9, 3 PM $ 1.98
+0.55%
$ 237.73 million $ 66,305
Nov 9, 2 PM $ 1.97
+0.70%
$ 236.09 million $ 66,072
Nov 9, 1 PM $ 1.96
+0.15%
$ 234.79 million $ 68,377
Nov 9, 12 PM $ 1.95
-0.07%
$ 234.52 million $ 70,150
Nov 9, 11 AM $ 1.95
+1.61%
$ 234.56 million $ 75,287
Nov 9, 10 AM $ 1.92
+0.20%
$ 230.36 million $ 76,449
Nov 9, 9 AM $ 1.92
+0.76%
$ 230.72 million $ 69,175
Nov 9, 8 AM $ 1.91
-0.54%
$ 229.1 million $ 69,606
Nov 9, 7 AM $ 1.92
+0.55%
$ 230.44 million $ 71,511
Nov 9, 6 AM $ 1.91
+0.19%
$ 229.53 million $ 72,586
Nov 9, 5 AM $ 1.91
+0.71%
$ 229.19 million $ 82,648
Nov 9, 4 AM $ 1.9
+0.46%
$ 227.54 million $ 83,585
Nov 9, 3 AM $ 1.89
+0.65%
$ 226.71 million $ 83,582