AtomOne Historical Data

ATONE Page 85
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 AM $ 1.88
-1.05%
$ 225.85 million $ 105,947
Nov 9, 1 AM $ 1.9
-0.05%
$ 228 million $ 109,330
Nov 9, 12 AM $ 1.91
-1.02%
$ 229.44 million $ 114,585
Nov 8, 11 PM $ 1.93
+0.02%
$ 231.02 million $ 114,761
Nov 8, 10 PM $ 1.92
+0.06%
$ 230.37 million $ 127,893
Nov 8, 9 PM $ 1.92
+0.22%
$ 230.13 million $ 133,816
Nov 8, 8 PM $ 1.91
+0.37%
$ 229.66 million $ 145,172
Nov 8, 7 PM $ 1.91
-0.30%
$ 228.71 million $ 146,426
Nov 8, 6 PM $ 1.91
-0.53%
$ 229 million $ 146,185
Nov 8, 5 PM $ 1.92
+0.69%
$ 230.74 million $ 148,781
Nov 8, 4 PM $ 1.91
+0.04%
$ 228.85 million $ 183,221
Nov 8, 3 PM $ 1.91
-0.69%
$ 229.21 million $ 211,660
Nov 8, 2 PM $ 1.92
+0.51%
$ 230.86 million $ 265,334
Nov 8, 1 PM $ 1.92
-1.22%
$ 230.22 million $ 274,441
Nov 8, 12 PM $ 1.94
-1.01%
$ 232.69 million $ 278,237
Nov 8, 11 AM $ 1.95
-0.19%
$ 234.08 million $ 290,797
Nov 8, 10 AM $ 1.95
+0.75%
$ 234.3 million $ 291,185
Nov 8, 9 AM $ 1.93
-0.31%
$ 231.87 million $ 303,576
Nov 8, 8 AM $ 1.94
+0.31%
$ 232.58 million $ 315,693
Nov 8, 7 AM $ 1.93
+0.28%
$ 231.77 million $ 337,462
Nov 8, 6 AM $ 1.93
+0.56%
$ 231.01 million $ 538,190
Nov 8, 5 AM $ 1.92
-1.79%
$ 230.3 million $ 550,774
Nov 8, 4 AM $ 1.96
+0.61%
$ 235.32 million $ 551,113
Nov 8, 3 AM $ 1.96
-3.80%
$ 234.71 million $ 546,031
Nov 8, 2 AM $ 2.03
+1.15%
$ 243.99 million $ 536,909
Nov 8, 1 AM $ 2.01
+1.75%
$ 241.03 million $ 524,132
Nov 8, 12 AM $ 1.99
+0.33%
$ 238.51 million $ 519,822
Nov 7, 11 PM $ 1.98
-1.18%
$ 237.44 million $ 521,290
Nov 7, 10 PM $ 2.01
-0.55%
$ 240.65 million $ 546,790
Nov 7, 9 PM $ 2.02
-0.06%
$ 242.25 million $ 549,310
Nov 7, 8 PM $ 2.02
-0.14%
$ 242.31 million $ 537,744
Nov 7, 7 PM $ 2.02
-0.40%
$ 242.43 million $ 542,739
Nov 7, 6 PM $ 2.04
+1.07%
$ 244.36 million $ 566,415
Nov 7, 5 PM $ 2.01
+1.26%
$ 240.92 million $ 537,680
Nov 7, 4 PM $ 2.04
+2.74%
$ 244.45 million $ 514,542
Nov 7, 3 PM $ 1.97
+1.29%
$ 236.79 million $ 465,323
Nov 7, 2 PM $ 1.94
+2.59%
$ 233 million $ 432,516
Nov 7, 1 PM $ 1.9
+1.63%
$ 227.54 million $ 433,100
Nov 7, 12 PM $ 1.86
-2.39%
$ 222.79 million $ 435,193
Nov 7, 11 AM $ 1.9
+0.39%
$ 227.89 million $ 444,615
Nov 7, 10 AM $ 1.9
+1.13%
$ 227.5 million $ 439,450
Nov 7, 9 AM $ 1.87
+0.78%
$ 224.8 million $ 427,933
Nov 7, 8 AM $ 1.84
+0.86%
$ 221.04 million $ 408,299
Nov 7, 7 AM $ 1.8
-15.87%
$ 215.7 million $ 394,074
Nov 7, 6 AM $ 2.14
+0.11%
$ 257.06 million $ 208,294
Nov 7, 5 AM $ 2.13
+0.25%
$ 255.91 million $ 208,928
Nov 7, 4 AM $ 2.13
+0.02%
$ 255.13 million $ 203,136
Nov 7, 3 AM $ 2.13
+0.60%
$ 255.41 million $ 211,411
Nov 7, 2 AM $ 2.11
-0.18%
$ 253.54 million $ 212,035
Nov 7, 1 AM $ 2.11
-1.79%
$ 252.83 million $ 213,263