AtomOne Historical Data

ATONE Page 86
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 AM $ 2.11
-1.79%
$ 252.83 million $ 213,263
Nov 7, 12 AM $ 2.14
+1.70%
$ 256.44 million $ 314,710
Nov 6, 11 PM $ 2.1
+1.26%
$ 252 million $ 374,678
Nov 6, 10 PM $ 2.07
-0.48%
$ 248.31 million $ 339,192
Nov 6, 9 PM $ 2.09
+1.15%
$ 250.9 million $ 344,362
Nov 6, 8 PM $ 2.06
+0.27%
$ 247.74 million $ 335,247
Nov 6, 7 PM $ 2.06
-0.82%
$ 247.44 million $ 339,820
Nov 6, 6 PM $ 2.08
+1.01%
$ 250.18 million $ 337,695
Nov 6, 5 PM $ 2.06
+0.60%
$ 247.4 million $ 334,732
Nov 6, 4 PM $ 2.05
-0.12%
$ 245.63 million $ 337,829
Nov 6, 3 PM $ 2.05
+0.90%
$ 245.74 million $ 354,246
Nov 6, 2 PM $ 2.04
-3.34%
$ 244.7 million $ 335,103
Nov 6, 1 PM $ 2.11
+2.26%
$ 253.53 million $ 404,934
Nov 6, 12 PM $ 2.07
+1.58%
$ 248.32 million $ 450,704
Nov 6, 11 AM $ 2.04
+0.17%
$ 244.71 million $ 434,546
Nov 6, 10 AM $ 2.03
+0.27%
$ 243.88 million $ 449,608
Nov 6, 9 AM $ 2.03
+0.03%
$ 243.51 million $ 453,822
Nov 6, 8 AM $ 2.03
-0.26%
$ 243.17 million $ 452,254
Nov 6, 7 AM $ 2.03
-0.28%
$ 243.92 million $ 483,680
Nov 6, 6 AM $ 2.04
-1.68%
$ 244.53 million $ 541,691
Nov 6, 5 AM $ 2.07
-1.57%
$ 248.56 million $ 541,952
Nov 6, 4 AM $ 2.1
-1.13%
$ 252.59 million $ 604,195
Nov 6, 3 AM $ 2.13
+0.39%
$ 256.02 million $ 603,783
Nov 6, 2 AM $ 2.13
+6.20%
$ 255.14 million $ 602,384
Nov 6, 1 AM $ 2.03
-8.50%
$ 243.76 million $ 538,831
Nov 6, 12 AM $ 2.22
-0.23%
$ 266.68 million $ 450,873
Nov 5, 11 PM $ 2.23
-0.19%
$ 267.62 million $ 456,181
Nov 5, 10 PM $ 2.23
-0.06%
$ 267.92 million $ 486,313
Nov 5, 9 PM $ 2.23
+0.35%
$ 267.85 million $ 508,973
Nov 5, 8 PM $ 2.22
-1.01%
$ 266.78 million $ 519,466
Nov 5, 7 PM $ 2.24
-0.01%
$ 269.04 million $ 577,247
Nov 5, 6 PM $ 2.24
+1.08%
$ 269.17 million $ 569,667
Nov 5, 5 PM $ 2.22
-0.70%
$ 266.11 million $ 627,242
Nov 5, 4 PM $ 2.23
-0.98%
$ 267.52 million $ 665,992
Nov 5, 3 PM $ 2.25
+0.86%
$ 269.6 million $ 648,244
Nov 5, 2 PM $ 2.24
-4.98%
$ 268.94 million $ 669,837
Nov 5, 1 PM $ 2.38
+0.11%
$ 285.56 million $ 592,233
Nov 5, 12 PM $ 2.38
+0.08%
$ 285.51 million $ 537,179
Nov 5, 11 AM $ 2.38
+0.71%
$ 285.35 million $ 538,487
Nov 5, 10 AM $ 2.36
+0.03%
$ 283.62 million $ 520,323
Nov 5, 9 AM $ 2.36
+0.56%
$ 283.46 million $ 553,393
Nov 5, 8 AM $ 2.35
+0.14%
$ 281.5 million $ 562,051
Nov 5, 7 AM $ 2.34
+3.56%
$ 281.21 million $ 537,746
Nov 5, 6 AM $ 2.26
-0.62%
$ 270.84 million $ 464,698
Nov 5, 5 AM $ 2.27
+3.21%
$ 272.43 million $ 533,003
Nov 5, 4 AM $ 2.2
+0.08%
$ 264.45 million $ 632,479
Nov 5, 3 AM $ 2.2
+0.53%
$ 264.45 million $ 627,137
Nov 5, 2 AM $ 2.19
+1.86%
$ 262.8 million $ 613,896
Nov 5, 1 AM $ 2.14
-1.41%
$ 256.73 million $ 618,110
Nov 5, 12 AM $ 2.16
-1.29%
$ 259.71 million $ 627,529