AtomOne Historical Data

ATONE Page 87
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 AM $ 2.16
-1.29%
$ 259.71 million $ 627,529
Nov 4, 11 PM $ 2.2
-1.23%
$ 263.7 million $ 655,957
Nov 4, 10 PM $ 2.23
+3.94%
$ 267.32 million $ 644,215
Nov 4, 9 PM $ 2.12
-2.26%
$ 254.25 million $ 728,989
Nov 4, 8 PM $ 2.18
+1.54%
$ 262.18 million $ 864,432
Nov 4, 7 PM $ 2.15
-0.74%
$ 258.58 million $ 911,673
Nov 4, 6 PM $ 2.16
-0.60%
$ 258.7 million $ 944,595
Nov 4, 5 PM $ 2.17
+0.06%
$ 260.23 million $ 1.18 million
Nov 4, 4 PM $ 2.17
-1.33%
$ 260.87 million $ 1.41 million
Nov 4, 3 PM $ 2.2
-2.45%
$ 264.47 million $ 1.56 million
Nov 4, 2 PM $ 2.26
+0.40%
$ 270.76 million $ 1.63 million
Nov 4, 1 PM $ 2.24
+0.88%
$ 268.6 million $ 1.64 million
Nov 4, 12 PM $ 2.22
-0.36%
$ 266.64 million $ 1.74 million
Nov 4, 11 AM $ 2.23
+0.27%
$ 267.66 million $ 1.8 million
Nov 4, 10 AM $ 2.22
+0.10%
$ 266.6 million $ 1.81 million
Nov 4, 9 AM $ 2.22
-0.98%
$ 265.9 million $ 1.92 million
Nov 4, 8 AM $ 2.24
+1.02%
$ 268.75 million $ 2.16 million
Nov 4, 7 AM $ 2.21
-1.80%
$ 265.17 million $ 2.6 million
Nov 4, 6 AM $ 2.25
-1.61%
$ 269.68 million $ 2.68 million
Nov 4, 5 AM $ 2.29
-2.60%
$ 275.22 million $ 2.52 million
Nov 4, 4 AM $ 2.35
-0.38%
$ 282.48 million $ 2.55 million
Nov 4, 3 AM $ 2.36
+0.06%
$ 283.02 million $ 2.56 million
Nov 4, 2 AM $ 2.35
-0.17%
$ 282.57 million $ 2.55 million
Nov 4, 1 AM $ 2.36
-0.40%
$ 282.75 million $ 2.52 million
Nov 4, 12 AM $ 2.37
+0.32%
$ 284.48 million $ 2.54 million
Nov 3, 11 PM $ 2.36
-0.91%
$ 283.26 million $ 2.54 million
Nov 3, 10 PM $ 2.4
+3.99%
$ 287.51 million $ 2.55 million
Nov 3, 9 PM $ 2.3
+5.67%
$ 275.46 million $ 2.33 million
Nov 3, 8 PM $ 2.17
+2.74%
$ 260.3 million $ 2.15 million
Nov 3, 7 PM $ 2.11
+0.47%
$ 253.54 million $ 2.05 million
Nov 3, 6 PM $ 2.11
+13.91%
$ 252.84 million $ 2.19 million
Nov 3, 5 PM $ 1.82
-1.50%
$ 218.22 million $ 1.95 million
Nov 3, 4 PM $ 1.86
-7.71%
$ 223.57 million $ 1.91 million
Nov 3, 3 PM $ 2.04
-5.93%
$ 245.08 million $ 1.94 million
Nov 3, 2 PM $ 2.17
-2.26%
$ 260.67 million $ 1.93 million
Nov 3, 1 PM $ 2.22
-8.80%
$ 266.58 million $ 1.95 million
Nov 3, 12 PM $ 2.44
-0.05%
$ 292.99 million $ 2.06 million
Nov 3, 11 AM $ 2.45
-0.23%
$ 293.56 million $ 2.13 million
Nov 3, 10 AM $ 2.46
+2.90%
$ 294.6 million $ 2.12 million
Nov 3, 9 AM $ 2.2
+4.64%
$ 264.31 million $ 2.03 million
Nov 3, 8 AM $ 2.07
-8.74%
$ 248.8 million $ 1.81 million
Nov 3, 7 AM $ 2.27
-2.28%
$ 272.54 million $ 1.39 million
Nov 3, 6 AM $ 2.32
+2.05%
$ 278.02 million $ 1.41 million
Nov 3, 5 AM $ 2.27
-0.90%
$ 273.02 million $ 1.36 million
Nov 3, 4 AM $ 2.29
+0.16%
$ 275.13 million $ 1.36 million
Nov 3, 3 AM $ 2.29
-2.23%
$ 274.69 million $ 1.37 million
Nov 3, 2 AM $ 2.34
-0.57%
$ 280.05 million $ 1.41 million
Nov 3, 1 AM $ 2.35
-1.00%
$ 282.41 million $ 1.43 million
Nov 3, 12 AM $ 2.39
+1.03%
$ 286.23 million $ 1.49 million
Nov 2, 11 PM $ 2.36
+0.99%
$ 283.18 million $ 1.47 million