AtomOne Historical Data

ATONE Page 88
Download
Date Close Price change Market cap Trading volume
Nov 2, 11 PM $ 2.36
+0.99%
$ 283.18 million $ 1.47 million
Nov 2, 10 PM $ 2.34
+0.61%
$ 280.9 million $ 1.45 million
Nov 2, 9 PM $ 2.33
+1.23%
$ 279.35 million $ 1.45 million
Nov 2, 8 PM $ 2.3
+0.53%
$ 276.11 million $ 1.46 million
Nov 2, 7 PM $ 2.29
+2.63%
$ 274.78 million $ 1.49 million
Nov 2, 6 PM $ 2.23
+4.85%
$ 267.92 million $ 1.86 million
Nov 2, 5 PM $ 2.18
-9.42%
$ 262.02 million $ 1.85 million
Nov 2, 4 PM $ 2.41
+0.23%
$ 289 million $ 1.62 million
Nov 2, 3 PM $ 2.4
+0.35%
$ 288.38 million $ 1.61 million
Nov 2, 2 PM $ 2.39
-1.48%
$ 286.61 million $ 1.64 million
Nov 2, 1 PM $ 2.42
-7.61%
$ 290.68 million $ 1.72 million
Nov 2, 12 PM $ 2.62
-5.62%
$ 314.63 million $ 1.69 million
Nov 2, 11 AM $ 2.78
+5.60%
$ 333.18 million $ 2.59 million
Nov 2, 10 AM $ 2.62
+4.61%
$ 314.81 million $ 525,800
Nov 2, 9 AM $ 2.51
-3.99%
$ 301 million $ 2.37 million
Nov 2, 8 AM $ 2.61
-0.95%
$ 313.79 million $ 2.45 million
Nov 2, 7 AM $ 2.77
+0.58%
$ 332.61 million $ 2.57 million
Nov 2, 6 AM $ 2.75
+0.23%
$ 330.5 million $ 2.44 million
Nov 2, 5 AM $ 2.75
+0.20%
$ 329.42 million $ 2.47 million
Nov 2, 4 AM $ 2.74
-1.28%
$ 328.73 million $ 2.47 million
Nov 2, 3 AM $ 2.8
-1.05%
$ 335.78 million $ 2.57 million
Nov 2, 2 AM $ 2.83
+0.07%
$ 339.67 million $ 2.57 million
Nov 2, 1 AM $ 2.82
+1.06%
$ 338.94 million $ 2.58 million
Nov 2, 12 AM $ 2.79
-0.60%
$ 335.34 million $ 2.52 million
Nov 1, 11 PM $ 2.81
+0.16%
$ 337.2 million $ 2.54 million
Nov 1, 10 PM $ 2.77
-0.29%
$ 332.21 million $ 2.52 million
Nov 1, 9 PM $ 2.79
-3.05%
$ 334.42 million $ 2.55 million
Nov 1, 8 PM $ 2.88
+2.43%
$ 345.36 million $ 2.59 million
Nov 1, 7 PM $ 2.78
+3.11%
$ 333.67 million $ 2.61 million
Nov 1, 6 PM $ 2.59
+0.61%
$ 311.27 million $ 1.78 million
Nov 1, 5 PM $ 2.58
-0.34%
$ 309.37 million $ 1.76 million
Nov 1, 4 PM $ 2.59
+0.47%
$ 310.68 million $ 1.76 million
Nov 1, 3 PM $ 2.64
-2.94%
$ 317.26 million $ 1.8 million
Nov 1, 2 PM $ 2.74
-3.25%
$ 328.33 million $ 1.78 million
Nov 1, 1 PM $ 2.83
+4.95%
$ 339.42 million $ 1.74 million
Nov 1, 12 PM $ 2.68
+7.80%
$ 321.02 million $ 1.79 million
Nov 1, 11 AM $ 2.48
+4.99%
$ 297.61 million $ 731,236
Nov 1, 10 AM $ 2.36
-1.83%
$ 283.25 million $ 639,879
Nov 1, 9 AM $ 2.41
-10.09%
$ 289.13 million $ 666,300
Nov 1, 8 AM $ 2.68
-0.61%
$ 321.6 million $ 605,236
Nov 1, 7 AM $ 2.69
+0.28%
$ 323.37 million $ 625,956
Nov 1, 6 AM $ 2.68
-3.40%
$ 322.2 million $ 693,761
Nov 1, 5 AM $ 2.78
-3.04%
$ 333.8 million $ 698,306
Nov 1, 4 AM $ 2.96
-2.56%
$ 355.36 million $ 380,423
Nov 1, 3 AM $ 3.04
-0.50%
$ 364.73 million $ 649,971
Nov 1, 2 AM $ 3.06
-2.13%
$ 366.65 million $ 669,209
Nov 1, 1 AM $ 3.12
-0.87%
$ 374.77 million $ 656,821
Nov 1, 12 AM $ 3.15
-1.09%
$ 378.24 million $ 672,073
Download