AtomOne Historical Data

ATONE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 0.211
-1.90%
$ 29.62 million $ 9,910
Jun 5, 5 AM $ 0.216
-1.07%
$ 30.32 million $ 10,532
Jun 5, 4 AM $ 0.218
+2.02%
$ 30.64 million $ 11,460
Jun 5, 3 AM $ 0.214
+0.10%
$ 30.06 million $ 13,325
Jun 5, 2 AM $ 0.215
-1.13%
$ 30.11 million $ 13,523
Jun 5, 1 AM $ 0.217
+0.19%
$ 30.43 million $ 13,515
Jun 5, 12 AM $ 0.217
-0.24%
$ 30.45 million $ 13,284
Jun 4, 11 PM $ 0.217
-0.16%
$ 30.41 million $ 17,372
Jun 4, 10 PM $ 0.216
+0.68%
$ 30.36 million $ 18,086
Jun 4, 9 PM $ 0.215
-0.22%
$ 30.19 million $ 17,350
Jun 4, 8 PM $ 0.216
-1.51%
$ 30.24 million $ 16,967
Jun 4, 7 PM $ 0.219
+0.19%
$ 30.7 million $ 17,572
Jun 4, 6 PM $ 0.218
+0.43%
$ 30.59 million $ 16,976
Jun 4, 5 PM $ 0.217
+0.38%
$ 30.45 million $ 16,666
Jun 4, 4 PM $ 0.217
-0.11%
$ 30.4 million $ 14,921
Jun 4, 3 PM $ 0.216
+1.74%
$ 30.33 million $ 15,655
Jun 4, 2 PM $ 0.213
-0.26%
$ 29.83 million $ 15,612
Jun 4, 1 PM $ 0.213
+0.09%
$ 29.83 million $ 15,937
Jun 4, 12 PM $ 0.213
+2.24%
$ 29.8 million $ 16,036
Jun 4, 11 AM $ 0.207
+0.98%
$ 28.98 million $ 15,900
Jun 4, 10 AM $ 0.205
-0.63%
$ 28.72 million $ 15,468
Jun 4, 9 AM $ 0.206
-1.40%
$ 28.85 million $ 16,462
Jun 4, 8 AM $ 0.209
-0.24%
$ 29.24 million $ 16,241
Jun 4, 7 AM $ 0.21
-1.02%
$ 29.38 million $ 16,256
Jun 4, 6 AM $ 0.212
+0.65%
$ 29.74 million $ 17,314
Jun 4, 5 AM $ 0.211
+0.11%
$ 29.56 million $ 16,908
Jun 4, 4 AM $ 0.211
+0.44%
$ 29.57 million $ 16,090
Jun 4, 3 AM $ 0.21
+2.34%
$ 29.42 million $ 16,378
Jun 4, 2 AM $ 0.205
+0.62%
$ 28.74 million $ 20,248
Jun 4, 1 AM $ 0.204
-1.71%
$ 28.62 million $ 20,162
Jun 4, 12 AM $ 0.208
+2.68%
$ 29.11 million $ 25,594
Jun 3, 11 PM $ 0.202
-0.07%
$ 28.36 million $ 20,997
Jun 3, 10 PM $ 0.203
-0.61%
$ 28.4 million $ 20,263
Jun 3, 9 PM $ 0.204
+1.29%
$ 28.55 million $ 20,438
Jun 3, 8 PM $ 0.202
+0.67%
$ 28.26 million $ 20,484
Jun 3, 7 PM $ 0.201
-0.23%
$ 28.16 million $ 20,065
Jun 3, 6 PM $ 0.201
+0.10%
$ 28.2 million $ 28,264
Jun 3, 5 PM $ 0.201
+0.34%
$ 28.15 million $ 28,405
Jun 3, 4 PM $ 0.199
-0.64%
$ 27.95 million $ 28,280
Jun 3, 3 PM $ 0.201
-0.69%
$ 28.19 million $ 27,588
Jun 3, 2 PM $ 0.203
+0.03%
$ 28.4 million $ 27,509
Jun 3, 1 PM $ 0.203
-0.06%
$ 28.39 million $ 27,831
Jun 3, 12 PM $ 0.203
+0.57%
$ 28.38 million $ 31,228
Jun 3, 11 AM $ 0.201
+0.44%
$ 28.21 million $ 30,954
Jun 3, 10 AM $ 0.2
+1.26%
$ 28.03 million $ 32,116
Jun 3, 9 AM $ 0.198
+0.03%
$ 27.7 million $ 31,048
Jun 3, 8 AM $ 0.198
+0.61%
$ 27.7 million $ 31,104
Jun 3, 7 AM $ 0.196
-0.76%
$ 27.52 million $ 31,610
Jun 3, 6 AM $ 0.198
+0.56%
$ 27.75 million $ 31,008
Jun 3, 5 AM $ 0.197
+0.31%
$ 27.59 million $ 30,981