AtomOne Historical Data

ATONE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 AM $ 0.156
-0.39%
$ 22.67 million $ 23,037
Jul 27, 10 AM $ 0.157
+0.17%
$ 22.76 million $ 23,199
Jul 27, 9 AM $ 0.157
-0.34%
$ 22.74 million $ 22,964
Jul 27, 8 AM $ 0.157
-0.49%
$ 22.81 million $ 25,369
Jul 27, 7 AM $ 0.158
-0.70%
$ 22.98 million $ 25,755
Jul 27, 6 AM $ 0.161
+1.28%
$ 23.42 million $ 24,494
Jul 27, 5 AM $ 0.159
-0.11%
$ 23.12 million $ 18,203
Jul 27, 4 AM $ 0.159
-0.04%
$ 23.16 million $ 18,235
Jul 27, 3 AM $ 0.16
+0.13%
$ 23.17 million $ 18,520
Jul 27, 2 AM $ 0.159
+0.13%
$ 23.13 million $ 18,463
Jul 27, 1 AM $ 0.159
-0.37%
$ 23.1 million $ 18,474
Jul 27, 12 AM $ 0.16
-0.37%
$ 23.19 million $ 18,560
Jul 26, 11 PM $ 0.16
-0.48%
$ 23.28 million $ 18,667
Jul 26, 10 PM $ 0.161
+0.20%
$ 23.4 million $ 18,537
Jul 26, 9 PM $ 0.161
+0.33%
$ 23.32 million $ 18,296
Jul 26, 8 PM $ 0.16
-0.15%
$ 23.25 million $ 18,252
Jul 26, 7 PM $ 0.16
+0.29%
$ 23.28 million $ 18,255
Jul 26, 6 PM $ 0.16
+4.97%
$ 23.23 million $ 17,674
Jul 26, 5 PM $ 0.153
-0.23%
$ 22.24 million $ 5,136
Jul 26, 4 PM $ 0.154
+0.21%
$ 22.28 million $ 5,137
Jul 26, 3 PM $ 0.153
+1.54%
$ 22.22 million $ 5,608
Jul 26, 2 PM $ 0.151
+0.15%
$ 21.88 million $ 4,754
Jul 26, 1 PM $ 0.151
-1.10%
$ 21.89 million $ 4,833
Jul 26, 12 PM $ 0.152
-0.41%
$ 22.12 million $ 4,850
Jul 26, 11 AM $ 0.153
+0.19%
$ 22.21 million $ 4,611
Jul 26, 10 AM $ 0.153
+0.38%
$ 22.19 million $ 4,645
Jul 26, 9 AM $ 0.153
+0.69%
$ 22.27 million $ 4,805
Jul 26, 8 AM $ 0.152
-0.25%
$ 22.1 million $ 2,265
Jul 26, 7 AM $ 0.153
+0.21%
$ 22.15 million $ 2,622
Jul 26, 6 AM $ 0.152
+0.14%
$ 22.09 million $ 4,295
Jul 26, 5 AM $ 0.152
-0.30%
$ 22.07 million $ 5,499
Jul 26, 4 AM $ 0.153
-0.09%
$ 22.13 million $ 5,695
Jul 26, 3 AM $ 0.153
-0.01%
$ 22.16 million $ 5,509
Jul 26, 2 AM $ 0.153
-0.32%
$ 22.14 million $ 5,649
Jul 26, 1 AM $ 0.153
+0.91%
$ 22.21 million $ 5,855
Jul 26, 12 AM $ 0.152
+0.16%
$ 22.02 million $ 6,015
Jul 25, 11 PM $ 0.152
-0.65%
$ 22.03 million $ 5,900
Jul 25, 10 PM $ 0.153
+0.16%
$ 22.17 million $ 5,898
Jul 25, 9 PM $ 0.153
-0.36%
$ 22.15 million $ 5,874
Jul 25, 8 PM $ 0.153
-0.15%
$ 22.27 million $ 5,973
Jul 25, 7 PM $ 0.154
-0.07%
$ 22.3 million $ 5,934
Jul 25, 6 PM $ 0.154
+0.05%
$ 22.32 million $ 5,908
Jul 25, 5 PM $ 0.154
+0.63%
$ 22.27 million $ 5,945
Jul 25, 4 PM $ 0.153
+0.22%
$ 22.14 million $ 5,947
Jul 25, 3 PM $ 0.152
-0.04%
$ 22.08 million $ 5,486
Jul 25, 2 PM $ 0.152
-0.07%
$ 22.1 million $ 5,652
Jul 25, 1 PM $ 0.153
+0.18%
$ 22.13 million $ 5,723
Jul 25, 12 PM $ 0.152
+0.29%
$ 22.09 million $ 5,836
Jul 25, 11 AM $ 0.152
+0.14%
$ 22.03 million $ 5,803
Jul 25, 10 AM $ 0.152
-0.93%
$ 21.98 million $ 5,791