AtomOne Historical Data

ATONE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $ 0.318
-0.24%
$ 43.19 million $ 6,481
Apr 14, 12 AM $ 0.319
-0.66%
$ 43.3 million $ 7,636
Apr 13, 11 PM $ 0.321
+0.26%
$ 43.6 million $ 7,731
Apr 13, 10 PM $ 0.32
+1.64%
$ 43.44 million $ 7,413
Apr 13, 9 PM $ 0.315
+0.04%
$ 42.69 million $ 9,498
Apr 13, 8 PM $ 0.314
+0.13%
$ 42.66 million $ 9,263
Apr 13, 7 PM $ 0.314
+0.44%
$ 42.56 million $ 9,052
Apr 13, 6 PM $ 0.312
-0.18%
$ 42.35 million $ 8,904
Apr 13, 5 PM $ 0.313
+0.21%
$ 42.44 million $ 8,954
Apr 13, 4 PM $ 0.312
+0.22%
$ 42.33 million $ 9,201
Apr 13, 3 PM $ 0.311
-0.73%
$ 42.22 million $ 9,760
Apr 13, 2 PM $ 0.313
-1.39%
$ 42.48 million $ 13,111
Apr 13, 1 PM $ 0.317
+0.58%
$ 43.02 million $ 13,564
Apr 13, 12 PM $ 0.315
+0.38%
$ 42.73 million $ 13,378
Apr 13, 11 AM $ 0.314
+0.37%
$ 42.66 million $ 13,494
Apr 13, 10 AM $ 0.313
+0.18%
$ 42.51 million $ 13,371
Apr 13, 9 AM $ 0.312
-0.40%
$ 42.36 million $ 13,300
Apr 13, 8 AM $ 0.313
-0.81%
$ 42.5 million $ 12,657
Apr 13, 7 AM $ 0.316
-0.30%
$ 42.88 million $ 14,171
Apr 13, 6 AM $ 0.317
+0.01%
$ 43.01 million $ 13,353
Apr 13, 5 AM $ 0.317
+0.10%
$ 43.01 million $ 13,466
Apr 13, 4 AM $ 0.317
-0.27%
$ 42.99 million $ 13,647
Apr 13, 3 AM $ 0.318
-0.08%
$ 43.09 million $ 16,109
Apr 13, 2 AM $ 0.318
-0.18%
$ 43.13 million $ 16,128
Apr 13, 1 AM $ 0.318
-0.29%
$ 43.19 million $ 16,224
Apr 13, 12 AM $ 0.319
+0.19%
$ 43.23 million $ 17,098
Apr 12, 11 PM $ 0.318
-0.19%
$ 43.15 million $ 16,923
Apr 12, 10 PM $ 0.319
-0.76%
$ 43.21 million $ 17,337
Apr 12, 9 PM $ 0.321
-0.25%
$ 43.53 million $ 17,449
Apr 12, 8 PM $ 0.322
+0.17%
$ 43.66 million $ 17,321
Apr 12, 7 PM $ 0.321
-0.40%
$ 43.58 million $ 20,370
Apr 12, 6 PM $ 0.323
+0.02%
$ 43.76 million $ 20,489
Apr 12, 5 PM $ 0.322
+1.52%
$ 43.72 million $ 21,279
Apr 12, 4 PM $ 0.318
+0.53%
$ 43.07 million $ 20,852
Apr 12, 3 PM $ 0.316
-1.60%
$ 42.84 million $ 19,656
Apr 12, 2 PM $ 0.321
+0.98%
$ 43.54 million $ 12,136
Apr 12, 1 PM $ 0.318
-0.67%
$ 43.14 million $ 11,242
Apr 12, 12 PM $ 0.32
-0.01%
$ 43.43 million $ 11,342
Apr 12, 11 AM $ 0.32
-0.08%
$ 43.43 million $ 11,109
Apr 12, 10 AM $ 0.321
-0.22%
$ 43.5 million $ 11,136
Apr 12, 9 AM $ 0.321
+0.41%
$ 43.52 million $ 13,473
Apr 12, 8 AM $ 0.32
+0.38%
$ 43.34 million $ 13,066
Apr 12, 7 AM $ 0.318
-0.18%
$ 43.17 million $ 12,162
Apr 12, 6 AM $ 0.319
+0.26%
$ 43.25 million $ 12,550
Apr 12, 5 AM $ 0.318
+0.24%
$ 43.14 million $ 12,253
Apr 12, 4 AM $ 0.318
+1.13%
$ 43.04 million $ 13,080
Apr 12, 3 AM $ 0.314
-0.16%
$ 42.57 million $ 11,379
Apr 12, 2 AM $ 0.315
-1.15%
$ 42.68 million $ 11,274
Apr 12, 1 AM $ 0.319
-1.29%
$ 43.26 million $ 11,265
Apr 12, 12 AM $ 0.323
-0.02%
$ 43.8 million $ 9,215