AtomOne Historical Data

ATONE Page 90
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 AM $ 0.569
-0.43%
$ 71.83 million $ 14,669
Dec 22, 8 AM $ 0.571
+1.56%
$ 72.17 million $ 13,753
Dec 22, 7 AM $ 0.563
-0.11%
$ 71.09 million $ 12,001
Dec 22, 6 AM $ 0.563
-0.10%
$ 71.12 million $ 12,386
Dec 22, 5 AM $ 0.564
+0.07%
$ 71.22 million $ 12,436
Dec 22, 4 AM $ 0.564
+0.90%
$ 71.21 million $ 12,307
Dec 22, 3 AM $ 0.558
+0.37%
$ 70.55 million $ 11,842
Dec 22, 2 AM $ 0.556
-0.38%
$ 70.3 million $ 11,959
Dec 22, 1 AM $ 0.559
-0.25%
$ 70.65 million $ 11,868
Dec 22, 12 AM $ 0.561
+1.69%
$ 70.89 million $ 12,198
Dec 21, 11 PM $ 0.552
+0.21%
$ 69.74 million $ 11,565
Dec 21, 10 PM $ 0.55
+1.92%
$ 69.5 million $ 11,649
Dec 21, 9 PM $ 0.54
-0.18%
$ 68.23 million $ 10,705
Dec 21, 8 PM $ 0.542
-0.32%
$ 68.41 million $ 10,930
Dec 21, 7 PM $ 0.543
+0.01%
$ 68.59 million $ 10,638
Dec 21, 6 PM $ 0.543
-0.26%
$ 68.53 million $ 10,527
Dec 21, 5 PM $ 0.544
-0.19%
$ 68.76 million $ 17,631
Dec 21, 4 PM $ 0.545
+0.00%
$ 68.82 million $ 17,250
Dec 21, 3 PM $ 0.545
+0.27%
$ 68.81 million $ 17,436
Dec 21, 2 PM $ 0.543
-0.36%
$ 68.6 million $ 17,744
Dec 21, 1 PM $ 0.546
-1.50%
$ 68.96 million $ 19,847
Dec 21, 12 PM $ 0.555
-0.24%
$ 70.06 million $ 19,495
Dec 21, 11 AM $ 0.556
-0.24%
$ 70.27 million $ 26,746
Dec 21, 10 AM $ 0.558
-1.38%
$ 70.47 million $ 27,005
Dec 21, 9 AM $ 0.566
-0.28%
$ 71.46 million $ 25,461
Dec 21, 8 AM $ 0.568
+0.01%
$ 71.69 million $ 24,831
Dec 21, 7 AM $ 0.568
-0.40%
$ 71.71 million $ 25,428
Dec 21, 6 AM $ 0.57
+0.13%
$ 71.97 million $ 25,624
Dec 21, 5 AM $ 0.57
+0.09%
$ 71.91 million $ 30,308
Dec 21, 4 AM $ 0.569
-0.45%
$ 71.84 million $ 32,010
Dec 21, 3 AM $ 0.572
+0.26%
$ 72.19 million $ 43,032
Dec 21, 2 AM $ 0.57
-0.52%
$ 72.01 million $ 42,732
Dec 21, 1 AM $ 0.574
+0.06%
$ 72.42 million $ 42,850
Dec 21, 12 AM $ 0.573
+0.81%
$ 72.39 million $ 42,686
Dec 20, 11 PM $ 0.569
-0.56%
$ 71.8 million $ 41,442
Dec 20, 10 PM $ 0.572
+0.22%
$ 72.16 million $ 42,505
Dec 20, 9 PM $ 0.57
+0.51%
$ 72 million $ 42,423
Dec 20, 8 PM $ 0.567
-0.10%
$ 71.6 million $ 45,084
Dec 20, 7 PM $ 0.568
-0.40%
$ 71.72 million $ 45,152
Dec 20, 6 PM $ 0.571
-1.57%
$ 72.04 million $ 45,809
Dec 20, 5 PM $ 0.581
+0.13%
$ 73.35 million $ 38,960
Dec 20, 4 PM $ 0.581
-0.30%
$ 73.27 million $ 42,209
Dec 20, 3 PM $ 0.582
-0.37%
$ 73.44 million $ 42,335
Dec 20, 2 PM $ 0.584
+0.89%
$ 73.67 million $ 41,252
Dec 20, 1 PM $ 0.578
+0.14%
$ 72.97 million $ 40,132
Dec 20, 12 PM $ 0.577
+1.22%
$ 72.81 million $ 40,610
Dec 20, 11 AM $ 0.57
-0.28%
$ 71.94 million $ 33,610
Dec 20, 10 AM $ 0.572
-0.43%
$ 72.17 million $ 34,999
Dec 20, 9 AM $ 0.575
+0.02%
$ 72.49 million $ 34,956
Dec 20, 8 AM $ 0.575
+0.47%
$ 72.53 million $ 34,871