AtomOne Historical Data

ATONE Page 91
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 AM $ 0.575
+0.02%
$ 72.49 million $ 34,956
Dec 20, 8 AM $ 0.575
+0.47%
$ 72.53 million $ 34,871
Dec 20, 7 AM $ 0.572
+0.22%
$ 72.22 million $ 34,363
Dec 20, 6 AM $ 0.571
-1.05%
$ 72.06 million $ 34,821
Dec 20, 5 AM $ 0.578
-0.77%
$ 72.9 million $ 30,558
Dec 20, 4 AM $ 0.582
-1.36%
$ 73.49 million $ 29,283
Dec 20, 3 AM $ 0.59
+0.34%
$ 74.47 million $ 18,082
Dec 20, 2 AM $ 0.588
+0.17%
$ 74.24 million $ 18,120
Dec 20, 1 AM $ 0.588
-0.27%
$ 74.15 million $ 19,241
Dec 20, 12 AM $ 0.589
-0.05%
$ 74.3 million $ 19,149
Dec 19, 11 PM $ 0.589
-0.30%
$ 74.24 million $ 20,136
Dec 19, 10 PM $ 0.59
+0.29%
$ 74.47 million $ 19,293
Dec 19, 9 PM $ 0.589
-1.17%
$ 74.3 million $ 19,626
Dec 19, 8 PM $ 0.597
+0.17%
$ 75.28 million $ 16,907
Dec 19, 7 PM $ 0.596
+1.78%
$ 75.18 million $ 16,971
Dec 19, 6 PM $ 0.585
+0.28%
$ 73.78 million $ 16,583
Dec 19, 5 PM $ 0.584
+0.93%
$ 73.63 million $ 16,992
Dec 19, 4 PM $ 0.576
+1.33%
$ 72.71 million $ 14,232
Dec 19, 3 PM $ 0.569
+0.13%
$ 71.76 million $ 13,914
Dec 19, 2 PM $ 0.567
+1.05%
$ 71.48 million $ 13,424
Dec 19, 1 PM $ 0.561
+0.73%
$ 70.75 million $ 16,062
Dec 19, 12 PM $ 0.557
+0.34%
$ 70.27 million $ 15,579
Dec 19, 11 AM $ 0.555
-0.70%
$ 70.03 million $ 15,174
Dec 19, 10 AM $ 0.559
-0.41%
$ 70.49 million $ 36,326
Dec 19, 9 AM $ 0.561
-0.05%
$ 70.77 million $ 38,076
Dec 19, 8 AM $ 0.562
+0.26%
$ 70.86 million $ 38,552
Dec 19, 7 AM $ 0.56
+0.72%
$ 70.67 million $ 38,084
Dec 19, 6 AM $ 0.556
-0.54%
$ 70.11 million $ 36,678
Dec 19, 5 AM $ 0.559
-0.18%
$ 70.49 million $ 36,622
Dec 19, 4 AM $ 0.56
+0.72%
$ 70.64 million $ 37,070
Dec 19, 3 AM $ 0.557
+1.53%
$ 70.17 million $ 36,710
Dec 19, 2 AM $ 0.548
+0.38%
$ 69.15 million $ 40,107
Dec 19, 1 AM $ 0.546
+0.03%
$ 68.87 million $ 41,630
Dec 19, 12 AM $ 0.546
+0.16%
$ 68.81 million $ 41,612
Dec 18, 11 PM $ 0.545
-0.26%
$ 68.73 million $ 40,713
Dec 18, 10 PM $ 0.547
+0.38%
$ 68.92 million $ 41,033
Dec 18, 9 PM $ 0.545
+0.25%
$ 68.69 million $ 41,028
Dec 18, 8 PM $ 0.544
-0.42%
$ 68.51 million $ 42,888
Dec 18, 7 PM $ 0.547
-1.32%
$ 68.95 million $ 46,041
Dec 18, 6 PM $ 0.554
-0.47%
$ 69.87 million $ 46,519
Dec 18, 5 PM $ 0.558
-2.42%
$ 70.35 million $ 46,379
Dec 18, 4 PM $ 0.572
-0.07%
$ 72.12 million $ 46,662
Dec 18, 3 PM $ 0.573
-0.06%
$ 72.19 million $ 48,570
Dec 18, 2 PM $ 0.573
-0.19%
$ 72.22 million $ 51,625
Dec 18, 1 PM $ 0.574
+1.31%
$ 72.33 million $ 47,512
Dec 18, 12 PM $ 0.567
+0.97%
$ 71.51 million $ 47,564
Dec 18, 11 AM $ 0.568
-0.81%
$ 71.64 million $ 48,173
Dec 18, 10 AM $ 0.569
-0.48%
$ 71.73 million $ 25,731
Dec 18, 9 AM $ 0.572
-0.81%
$ 72.08 million $ 25,375
Dec 18, 8 AM $ 0.577
+0.37%
$ 72.67 million $ 28,931