AtomOne Historical Data

ATONE Page 94
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 AM $ 0.663
+0.62%
$ 48.08 million $ 27,879
Dec 14, 8 AM $ 0.658
-0.33%
$ 47.78 million $ 27,114
Dec 14, 7 AM $ 0.661
-0.09%
$ 47.91 million $ 26,491
Dec 14, 6 AM $ 0.661
+0.10%
$ 47.94 million $ 26,108
Dec 14, 5 AM $ 0.661
-0.37%
$ 47.92 million $ 29,308
Dec 14, 4 AM $ 0.663
-0.76%
$ 48.11 million $ 31,224
Dec 14, 3 AM $ 0.669
-0.12%
$ 48.5 million $ 31,254
Dec 14, 2 AM $ 0.67
+0.38%
$ 48.57 million $ 31,236
Dec 14, 1 AM $ 0.667
-0.80%
$ 48.37 million $ 31,173
Dec 14, 12 AM $ 0.672
+2.65%
$ 48.76 million $ 30,423
Dec 13, 11 PM $ 0.655
+0.31%
$ 47.52 million $ 25,248
Dec 13, 10 PM $ 0.653
+0.08%
$ 47.37 million $ 25,042
Dec 13, 9 PM $ 0.653
-0.45%
$ 47.35 million $ 28,181
Dec 13, 8 PM $ 0.656
-1.18%
$ 47.6 million $ 30,024
Dec 13, 7 PM $ 0.665
+0.07%
$ 48.19 million $ 28,577
Dec 13, 6 PM $ 0.665
+0.05%
$ 48.25 million $ 29,910
Dec 13, 5 PM $ 0.665
-0.23%
$ 48.2 million $ 33,070
Dec 13, 4 PM $ 0.667
-2.51%
$ 48.32 million $ 32,974
Dec 13, 3 PM $ 0.684
-0.22%
$ 49.56 million $ 30,579
Dec 13, 2 PM $ 0.685
-0.99%
$ 49.65 million $ 30,816
Dec 13, 1 PM $ 0.692
+0.07%
$ 50.12 million $ 28,231
Dec 13, 12 PM $ 0.691
+0.05%
$ 50.06 million $ 27,430
Dec 13, 11 AM $ 0.69
+0.09%
$ 50.01 million $ 28,941
Dec 13, 10 AM $ 0.69
+0.31%
$ 50 million $ 30,194
Dec 13, 9 AM $ 0.688
+0.70%
$ 49.83 million $ 30,376
Dec 13, 8 AM $ 0.682
+0.08%
$ 49.44 million $ 27,405
Dec 13, 7 AM $ 0.681
+0.32%
$ 49.38 million $ 26,772
Dec 13, 6 AM $ 0.679
-0.02%
$ 49.22 million $ 28,250
Dec 13, 5 AM $ 0.679
+0.54%
$ 49.23 million $ 25,581
Dec 13, 4 AM $ 0.676
+0.06%
$ 48.95 million $ 25,179
Dec 13, 3 AM $ 0.675
+0.55%
$ 48.93 million $ 24,980
Dec 13, 2 AM $ 0.671
+0.18%
$ 48.64 million $ 25,725
Dec 13, 1 AM $ 0.671
+0.07%
$ 48.59 million $ 25,698
Dec 13, 12 AM $ 0.67
+0.28%
$ 48.51 million $ 27,936
Dec 12, 11 PM $ 0.668
-0.28%
$ 48.37 million $ 28,024
Dec 12, 10 PM $ 0.67
+0.29%
$ 48.52 million $ 28,104
Dec 12, 9 PM $ 0.669
+1.75%
$ 48.43 million $ 25,292
Dec 12, 8 PM $ 0.657
+0.85%
$ 47.63 million $ 23,802
Dec 12, 7 PM $ 0.646
-2.53%
$ 46.8 million $ 21,517
Dec 12, 6 PM $ 0.663
+1.21%
$ 48.03 million $ 19,023
Dec 12, 5 PM $ 0.656
+1.05%
$ 47.52 million $ 21,288
Dec 12, 4 PM $ 0.649
-2.09%
$ 47.01 million $ 21,162
Dec 12, 3 PM $ 0.666
-2.04%
$ 48.19 million $ 20,594
Dec 12, 2 PM $ 0.679
+0.63%
$ 49.17 million $ 29,028
Dec 12, 1 PM $ 0.675
-0.41%
$ 48.86 million $ 39,796
Dec 12, 12 PM $ 0.676
-0.81%
$ 48.97 million $ 47,298
Dec 12, 11 AM $ 0.682
+0.52%
$ 49.36 million $ 46,785
Dec 12, 10 AM $ 0.678
-0.04%
$ 49.11 million $ 45,103
Dec 12, 9 AM $ 0.677
+0.07%
$ 49.04 million $ 45,076
Dec 12, 8 AM $ 0.677
-0.14%
$ 48.97 million $ 47,046