AtomOne Historical Data

ATONE Page 98
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 AM $ 0.62
-0.19%
$ 44.79 million $ 24,498
Dec 6, 6 AM $ 0.622
+0.30%
$ 44.92 million $ 27,965
Dec 6, 5 AM $ 0.62
+0.04%
$ 44.76 million $ 28,834
Dec 6, 4 AM $ 0.619
-0.25%
$ 44.72 million $ 29,263
Dec 6, 3 AM $ 0.621
+0.45%
$ 44.83 million $ 32,331
Dec 6, 2 AM $ 0.618
-0.27%
$ 44.63 million $ 31,763
Dec 6, 1 AM $ 0.62
-1.08%
$ 44.8 million $ 32,320
Dec 6, 12 AM $ 0.627
+1.16%
$ 45.3 million $ 36,262
Dec 5, 11 PM $ 0.62
+1.09%
$ 44.78 million $ 34,653
Dec 5, 10 PM $ 0.613
+2.46%
$ 44.3 million $ 30,943
Dec 5, 9 PM $ 0.598
+0.23%
$ 43.22 million $ 26,647
Dec 5, 8 PM $ 0.598
-0.18%
$ 43.17 million $ 26,071
Dec 5, 7 PM $ 0.6
+0.78%
$ 43.32 million $ 31,183
Dec 5, 6 PM $ 0.595
-2.01%
$ 42.98 million $ 29,239
Dec 5, 5 PM $ 0.606
-1.15%
$ 43.76 million $ 29,819
Dec 5, 4 PM $ 0.614
-3.18%
$ 44.3 million $ 29,599
Dec 5, 3 PM $ 0.634
+0.84%
$ 45.8 million $ 30,603
Dec 5, 2 PM $ 0.627
-0.67%
$ 45.28 million $ 31,004
Dec 5, 1 PM $ 0.631
-0.12%
$ 45.54 million $ 31,820
Dec 5, 12 PM $ 0.631
+0.36%
$ 45.57 million $ 32,820
Dec 5, 11 AM $ 0.629
-0.50%
$ 45.39 million $ 35,571
Dec 5, 10 AM $ 0.632
+1.22%
$ 45.62 million $ 36,660
Dec 5, 9 AM $ 0.625
-1.00%
$ 45.14 million $ 35,448
Dec 5, 8 AM $ 0.632
-1.78%
$ 45.61 million $ 36,137
Dec 5, 7 AM $ 0.643
+0.16%
$ 46.41 million $ 35,172
Dec 5, 6 AM $ 0.642
+0.99%
$ 46.34 million $ 33,092
Dec 5, 5 AM $ 0.636
+0.10%
$ 76.28 million $ 47,219
Dec 5, 4 AM $ 0.635
-2.14%
$ 76.19 million $ 49,922
Dec 5, 3 AM $ 0.649
-0.34%
$ 77.89 million $ 49,824
Dec 5, 2 AM $ 0.65
+0.09%
$ 78.05 million $ 57,437
Dec 5, 1 AM $ 0.651
+3.01%
$ 78.06 million $ 57,250
Dec 5, 12 AM $ 0.632
+0.27%
$ 75.81 million $ 51,051
Dec 4, 11 PM $ 0.63
-0.24%
$ 75.63 million $ 50,701
Dec 4, 10 PM $ 0.63
+0.32%
$ 75.63 million $ 53,632
Dec 4, 9 PM $ 0.629
-0.49%
$ 75.5 million $ 54,356
Dec 4, 8 PM $ 0.632
+1.10%
$ 75.84 million $ 56,309
Dec 4, 7 PM $ 0.625
-0.11%
$ 74.96 million $ 51,867
Dec 4, 6 PM $ 0.626
+0.22%
$ 75.14 million $ 51,532
Dec 4, 5 PM $ 0.624
-1.05%
$ 74.86 million $ 51,058
Dec 4, 4 PM $ 0.631
-0.57%
$ 75.74 million $ 50,129
Dec 4, 3 PM $ 0.633
+0.00%
$ 75.98 million $ 51,534
Dec 4, 2 PM $ 0.637
+0.45%
$ 76.43 million $ 50,447
Dec 4, 1 PM $ 0.633
-0.16%
$ 76.01 million $ 50,438
Dec 4, 12 PM $ 0.628
-0.09%
$ 75.42 million $ 49,577
Dec 4, 11 AM $ 0.629
-0.60%
$ 75.46 million $ 51,137
Dec 4, 10 AM $ 0.633
-0.31%
$ 75.95 million $ 51,393
Dec 4, 9 AM $ 0.635
-0.02%
$ 76.18 million $ 52,867
Dec 4, 8 AM $ 0.636
-0.20%
$ 76.31 million $ 52,713
Dec 4, 7 AM $ 0.637
-0.80%
$ 76.46 million $ 54,787
Dec 4, 6 AM $ 0.642
-3.59%
$ 77.03 million $ 54,644