AtomOne Historical Data

ATONE
Download
Date Close Price change Market cap Trading volume
Today $ 0.285
+0.00%
$ 39.1 million $ 39,535
Yesterday $ 0.3
-2.48%
$ 41.15 million $ 45,484
Apr 28, 2026 $ 0.308
+2.74%
$ 42.16 million $ 13,645
Apr 27, 2026 $ 0.299
-2.96%
$ 40.99 million $ 22,445
Apr 26, 2026 $ 0.309
-2.00%
$ 42.23 million $ 15,469
Apr 25, 2026 $ 0.315
-1.67%
$ 43.1 million $ 14,345
Apr 24, 2026 $ 0.32
-4.78%
$ 43.79 million $ 25,314
Apr 23, 2026 $ 0.336
+1.82%
$ 45.94 million $ 24,111
Apr 22, 2026 $ 0.331
-3.59%
$ 45.16 million $ 35,059
Apr 21, 2026 $ 0.343
+8.57%
$ 46.74 million $ 56,021
Apr 20, 2026 $ 0.315
-0.84%
$ 43 million $ 11,119
Apr 19, 2026 $ 0.318
+4.81%
$ 43.32 million $ 54,924
Apr 18, 2026 $ 0.304
-1.95%
$ 41.37 million $ 26,262
Apr 17, 2026 $ 0.31
-4.47%
$ 42.17 million $ 69,551
Apr 16, 2026 $ 0.324
-0.47%
$ 44.11 million $ 37,220
Apr 15, 2026 $ 0.326
+2.63%
$ 44.31 million $ 29,064
Apr 14, 2026 $ 0.318
-1.08%
$ 43.14 million $ 13,587
Apr 13, 2026 $ 0.321
+0.99%
$ 43.6 million $ 7,731
Apr 12, 2026 $ 0.318
-1.56%
$ 43.15 million $ 16,923
Apr 11, 2026 $ 0.323
+0.26%
$ 43.83 million $ 9,245
Apr 10, 2026 $ 0.323
-1.05%
$ 43.69 million $ 34,697
Apr 9, 2026 $ 0.326
+5.97%
$ 44.12 million $ 23,930
Apr 8, 2026 $ 0.308
-1.99%
$ 41.6 million $ 8,575
Apr 7, 2026 $ 0.314
+5.54%
$ 42.45 million $ 36,533
Apr 6, 2026 $ 0.298
-8.70%
$ 40.19 million $ 29,842
Apr 5, 2026 $ 0.326
+5.70%
$ 43.94 million $ 25,614
Apr 4, 2026 $ 0.308
-10.70%
$ 41.54 million $ 44,815
Apr 3, 2026 $ 0.345
+2.90%
$ 46.48 million $ 17,172
Apr 2, 2026 $ 0.335
-2.49%
$ 45.14 million $ 25,909
Apr 1, 2026 $ 0.343
-3.47%
$ 46.24 million $ 23,799
Mar 31, 2026 $ 0.356
-1.66%
$ 47.86 million $ 33,870
Mar 30, 2026 $ 0.366
-1.59%
$ 49.2 million $ 29,116
Mar 29, 2026 $ 0.371
+4.22%
$ 49.9 million $ 26,452
Mar 28, 2026 $ 0.356
+1.81%
$ 47.87 million $ 11,068
Mar 27, 2026 $ 0.35
-3.43%
$ 46.95 million $ 9,343
Mar 26, 2026 $ 0.362
-3.87%
$ 48.57 million $ 48,225
Mar 25, 2026 $ 0.377
+5.06%
$ 50.49 million $ 18,572
Mar 24, 2026 $ 0.358
-5.13%
$ 48 million $ 17,816
Mar 23, 2026 $ 0.378
-0.69%
$ 50.57 million $ 21,833
Mar 22, 2026 $ 0.381
-0.83%
$ 50.89 million $ 22,662
Mar 21, 2026 $ 0.387
-2.03%
$ 51.72 million $ 7,170
Mar 20, 2026 $ 0.395
+5.35%
$ 52.77 million $ 11,534
Mar 19, 2026 $ 0.375
+3.88%
$ 50.07 million $ 25,765
Mar 18, 2026 $ 0.361
-4.27%
$ 48.14 million $ 42,935
Mar 17, 2026 $ 0.377
-10.27%
$ 50.24 million $ 24,784
Mar 16, 2026 $ 0.42
+8.32%
$ 55.93 million $ 21,709
Mar 15, 2026 $ 0.388
-3.44%
$ 51.62 million $ 20,523
Mar 14, 2026 $ 0.403
+19.03%
$ 53.56 million $ 60,765
Mar 13, 2026 $ 0.338
+0.15%
$ 44.99 million $ 12,053
Mar 12, 2026 $ 0.338
-1.88%
$ 44.9 million $ 14,423
Download