AtomOne Historical Data

ATONE
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.286
+0.00%
$ 39.25 million $ 40,387
Today, at 10 AM $ 0.286
+0.39%
$ 39.25 million $ 40,387
Today, at 9 AM $ 0.284
-0.41%
$ 38.95 million $ 40,397
Today, at 8 AM $ 0.285
-0.44%
$ 39.05 million $ 39,525
Today, at 7 AM $ 0.286
-1.35%
$ 39.22 million $ 39,184
Today, at 6 AM $ 0.29
+0.21%
$ 39.78 million $ 37,899
Today, at 5 AM $ 0.29
-1.98%
$ 39.73 million $ 38,002
Today, at 4 AM $ 0.296
-0.62%
$ 40.59 million $ 31,786
Today, at 3 AM $ 0.298
+0.14%
$ 40.86 million $ 45,066
Today, at 2 AM $ 0.297
-1.11%
$ 40.73 million $ 44,990
Today, at 1 AM $ 0.301
-0.29%
$ 41.24 million $ 45,420
Today, at 12 AM $ 0.302
+0.38%
$ 41.32 million $ 45,246
Yesterday, at 11 PM $ 0.3
+0.30%
$ 41.15 million $ 45,484
Yesterday, at 10 PM $ 0.3
+2.79%
$ 41.07 million $ 45,561
Yesterday, at 9 PM $ 0.295
+0.80%
$ 40.37 million $ 34,384
Yesterday, at 8 PM $ 0.292
+0.22%
$ 40.06 million $ 34,452
Yesterday, at 7 PM $ 0.292
-0.16%
$ 39.95 million $ 34,426
Yesterday, at 6 PM $ 0.291
-1.18%
$ 39.93 million $ 34,127
Yesterday, at 5 PM $ 0.295
+0.28%
$ 40.4 million $ 38,861
Yesterday, at 4 PM $ 0.293
+0.09%
$ 40.22 million $ 38,843
Yesterday, at 3 PM $ 0.294
+1.07%
$ 40.22 million $ 38,622
Yesterday, at 2 PM $ 0.291
+0.26%
$ 39.84 million $ 33,897
Yesterday, at 1 PM $ 0.293
-1.28%
$ 40.2 million $ 33,880
Yesterday, at 12 PM $ 0.297
+0.61%
$ 40.7 million $ 27,624
Yesterday, at 11 AM $ 0.295
-0.04%
$ 40.47 million $ 25,838
Yesterday, at 10 AM $ 0.295
+0.42%
$ 40.49 million $ 26,839
Yesterday, at 9 AM $ 0.294
+0.33%
$ 40.24 million $ 26,093
Yesterday, at 8 AM $ 0.293
-0.56%
$ 40.12 million $ 25,506
Yesterday, at 7 AM $ 0.294
-0.14%
$ 40.34 million $ 25,415
Yesterday, at 6 AM $ 0.295
-0.24%
$ 40.4 million $ 26,726
Yesterday, at 5 AM $ 0.296
-0.41%
$ 40.49 million $ 26,625
Yesterday, at 4 AM $ 0.297
-5.13%
$ 40.66 million $ 26,706
Yesterday, at 3 AM $ 0.313
+0.45%
$ 42.82 million $ 13,810
Yesterday, at 2 AM $ 0.311
+0.04%
$ 42.63 million $ 13,760
Yesterday, at 1 AM $ 0.311
+0.36%
$ 42.58 million $ 14,002
Yesterday, at 12 AM $ 0.309
+0.44%
$ 42.36 million $ 13,953
Apr 28, 11 PM $ 0.308
-0.25%
$ 42.16 million $ 13,645
Apr 28, 10 PM $ 0.309
+0.38%
$ 42.28 million $ 13,355
Apr 28, 9 PM $ 0.308
+0.54%
$ 42.13 million $ 13,171
Apr 28, 8 PM $ 0.306
+0.03%
$ 41.92 million $ 11,814
Apr 28, 7 PM $ 0.306
+0.45%
$ 41.94 million $ 12,136
Apr 28, 6 PM $ 0.304
+2.47%
$ 41.67 million $ 12,114
Apr 28, 5 PM $ 0.297
+0.10%
$ 40.66 million $ 7,420
Apr 28, 4 PM $ 0.296
+0.41%
$ 40.58 million $ 9,036
Apr 28, 3 PM $ 0.295
+0.31%
$ 40.43 million $ 10,045
Apr 28, 2 PM $ 0.294
-0.49%
$ 40.25 million $ 9,729
Apr 28, 1 PM $ 0.296
+0.20%
$ 40.5 million $ 10,314
Apr 28, 12 PM $ 0.295
-0.35%
$ 40.37 million $ 10,250
Apr 28, 11 AM $ 0.297
+1.01%
$ 40.69 million $ 10,353
Apr 28, 10 AM $ 0.294
+0.11%
$ 40.31 million $ 9,781
Download