AtomOne Historical Data

ATONE
Download
Date Close Price change Market cap Trading volume
1:44 PM $ 0.203
+0.00%
$ 28.74 million $ 6,694
1:39 PM $ 0.203
+0.00%
$ 28.76 million $ 6,692
1:34 PM $ 0.203
+0.00%
$ 28.74 million $ 6,694
1:29 PM $ 0.203
+0.00%
$ 28.75 million $ 6,693
1:24 PM $ 0.203
+0.00%
$ 28.75 million $ 6,692
1:19 PM $ 0.203
+0.00%
$ 28.76 million $ 6,669
1:14 PM $ 0.203
+0.00%
$ 28.75 million $ 6,665
1:09 PM $ 0.202
+0.00%
$ 28.71 million $ 6,651
1:04 PM $ 0.202
+0.00%
$ 28.7 million $ 6,651
12:59 PM $ 0.202
+0.00%
$ 28.7 million $ 6,685
12:54 PM $ 0.203
+0.00%
$ 28.74 million $ 6,686
12:49 PM $ 0.203
+0.00%
$ 28.74 million $ 6,688
12:44 PM $ 0.203
+0.00%
$ 28.74 million $ 6,689
12:39 PM $ 0.203
+0.00%
$ 28.75 million $ 6,708
12:34 PM $ 0.204
+0.00%
$ 28.9 million $ 6,706
12:29 PM $ 0.204
+0.00%
$ 28.89 million $ 6,709
12:19 PM $ 0.204
+0.00%
$ 28.9 million $ 6,706
12:09 PM $ 0.204
+0.00%
$ 28.88 million $ 6,716
12:04 PM $ 0.204
+0.00%
$ 28.97 million $ 6,637
11:59 AM $ 0.204
+0.00%
$ 28.97 million $ 6,403
11:54 AM $ 0.204
+0.00%
$ 28.98 million $ 6,405
11:49 AM $ 0.204
+0.00%
$ 29 million $ 6,406
11:44 AM $ 0.205
+0.00%
$ 29 million $ 6,405
11:39 AM $ 0.204
+0.00%
$ 29 million $ 6,404
11:34 AM $ 0.205
+0.00%
$ 29.01 million $ 6,405
11:29 AM $ 0.205
+0.00%
$ 29.01 million $ 6,405
11:24 AM $ 0.205
+0.00%
$ 29 million $ 6,405
11:19 AM $ 0.205
+0.00%
$ 29.02 million $ 6,407
11:09 AM $ 0.205
+0.00%
$ 29.04 million $ 6,411
10:59 AM $ 0.205
+0.00%
$ 29.08 million $ 7,117
10:54 AM $ 0.205
+0.00%
$ 29.06 million $ 7,102
10:49 AM $ 0.205
+0.00%
$ 29.08 million $ 7,107
10:39 AM $ 0.205
+0.00%
$ 29.11 million $ 6,977
10:34 AM $ 0.205
+0.00%
$ 29.12 million $ 6,980
10:29 AM $ 0.205
+0.00%
$ 29.12 million $ 6,977
10:24 AM $ 0.205
+0.00%
$ 29.11 million $ 6,996
10:19 AM $ 0.206
+0.00%
$ 29.2 million $ 6,956
10:14 AM $ 0.206
+0.00%
$ 29.22 million $ 6,576
10:09 AM $ 0.206
+0.00%
$ 29.21 million $ 6,572
10:04 AM $ 0.206
+0.00%
$ 29.21 million $ 6,493
9:59 AM $ 0.206
+0.00%
$ 29.21 million $ 6,526
9:54 AM $ 0.206
+0.00%
$ 29.2 million $ 6,521
9:49 AM $ 0.206
+0.00%
$ 29.18 million $ 6,519
9:44 AM $ 0.206
+0.00%
$ 29.18 million $ 6,514
9:34 AM $ 0.206
+0.00%
$ 29.15 million $ 6,510
9:29 AM $ 0.205
+0.00%
$ 29.14 million $ 6,511
9:24 AM $ 0.206
+0.00%
$ 29.15 million $ 6,510
9:19 AM $ 0.206
+0.00%
$ 29.15 million $ 6,508
9:14 AM $ 0.205
+0.00%
$ 29.14 million $ 6,502
9:09 AM $ 0.206
+0.00%
$ 29.15 million $ 6,497
Download