AtomOne Historical Data

ATONE
Download
Date Close Price change Market cap Trading volume
11:47 PM $ 0.13
+0.00%
$ 19.08 million $ 7,633
11:42 PM $ 0.13
+0.00%
$ 19.08 million $ 7,607
11:37 PM $ 0.13
+0.00%
$ 19.08 million $ 7,597
11:32 PM $ 0.13
+0.00%
$ 19.08 million $ 7,598
11:27 PM $ 0.13
+0.00%
$ 19.08 million $ 7,602
11:22 PM $ 0.13
+0.00%
$ 19.09 million $ 7,603
11:17 PM $ 0.13
+0.00%
$ 19.1 million $ 7,600
11:12 PM $ 0.13
+0.00%
$ 19.09 million $ 7,576
11:07 PM $ 0.13
+0.00%
$ 19.1 million $ 7,576
11:02 PM $ 0.13
+0.00%
$ 19.1 million $ 7,582
10:57 PM $ 0.13
+0.00%
$ 19.11 million $ 7,907
10:52 PM $ 0.131
+0.00%
$ 19.17 million $ 7,490
10:47 PM $ 0.131
+0.00%
$ 19.17 million $ 7,491
10:42 PM $ 0.131
+0.00%
$ 19.17 million $ 7,495
10:37 PM $ 0.131
+0.00%
$ 19.18 million $ 7,500
10:32 PM $ 0.131
+0.00%
$ 19.19 million $ 7,496
10:27 PM $ 0.131
+0.00%
$ 19.19 million $ 7,489
10:22 PM $ 0.131
+0.00%
$ 19.17 million $ 7,488
10:17 PM $ 0.131
+0.00%
$ 19.16 million $ 7,484
10:12 PM $ 0.13
+0.00%
$ 19.15 million $ 7,482
10:07 PM $ 0.13
+0.00%
$ 19.15 million $ 7,483
10:02 PM $ 0.13
+0.00%
$ 19.15 million $ 7,498
9:57 PM $ 0.131
+0.00%
$ 19.19 million $ 7,739
9:52 PM $ 0.131
+0.00%
$ 19.19 million $ 7,727
9:47 PM $ 0.131
+0.00%
$ 19.17 million $ 7,721
9:42 PM $ 0.13
+0.00%
$ 19.15 million $ 7,720
9:37 PM $ 0.13
+0.00%
$ 19.15 million $ 7,720
9:32 PM $ 0.13
+0.00%
$ 19.15 million $ 7,728
9:27 PM $ 0.131
+0.00%
$ 19.17 million $ 7,746
9:22 PM $ 0.131
+0.00%
$ 19.21 million $ 7,728
9:17 PM $ 0.131
+0.00%
$ 19.22 million $ 7,729
9:12 PM $ 0.131
+0.00%
$ 19.22 million $ 7,701
9:07 PM $ 0.131
+0.00%
$ 19.22 million $ 7,699
9:02 PM $ 0.131
+0.00%
$ 19.21 million $ 7,689
8:57 PM $ 0.131
+0.00%
$ 19.18 million $ 7,987
8:52 PM $ 0.131
+0.00%
$ 19.18 million $ 7,959
8:47 PM $ 0.131
+0.00%
$ 19.18 million $ 7,954
8:42 PM $ 0.131
+0.00%
$ 19.17 million $ 7,946
8:37 PM $ 0.131
+0.00%
$ 19.17 million $ 7,940
8:32 PM $ 0.13
+0.00%
$ 19.15 million $ 7,938
8:27 PM $ 0.13
+0.00%
$ 19.15 million $ 7,936
8:22 PM $ 0.13
+0.00%
$ 19.15 million $ 7,929
8:17 PM $ 0.13
+0.00%
$ 19.14 million $ 7,928
8:12 PM $ 0.13
+0.00%
$ 19.13 million $ 7,932
8:07 PM $ 0.13
+0.00%
$ 19.14 million $ 7,921
8:02 PM $ 0.13
+0.00%
$ 19.12 million $ 7,918
7:57 PM $ 0.13
+0.00%
$ 19.11 million $ 7,951
7:52 PM $ 0.13
+0.00%
$ 19.11 million $ 7,949
7:47 PM $ 0.13
+0.00%
$ 19.11 million $ 7,953
7:42 PM $ 0.13
+0.00%
$ 19.12 million $ 7,961
Download