AtomOne Historical Data

ATONE
Download
Date Close Price change Market cap Trading volume
11:19 AM $ 0.287
+0.00%
$ 39.34 million $ 40,134
11:14 AM $ 0.286
+0.00%
$ 39.26 million $ 40,116
11:04 AM $ 0.286
+0.00%
$ 39.25 million $ 40,080
10:59 AM $ 0.286
+0.00%
$ 39.25 million $ 40,387
10:54 AM $ 0.287
+0.00%
$ 39.28 million $ 40,384
10:49 AM $ 0.287
+0.00%
$ 39.28 million $ 40,394
10:44 AM $ 0.287
+0.00%
$ 39.29 million $ 40,394
10:39 AM $ 0.287
+0.00%
$ 39.29 million $ 40,380
10:34 AM $ 0.287
+0.00%
$ 39.29 million $ 40,377
10:29 AM $ 0.287
+0.00%
$ 39.29 million $ 40,270
10:24 AM $ 0.286
+0.00%
$ 39.19 million $ 39,952
10:14 AM $ 0.286
+0.00%
$ 39.15 million $ 39,892
10:09 AM $ 0.285
+0.00%
$ 39.1 million $ 39,892
10:04 AM $ 0.285
+0.00%
$ 39.1 million $ 39,535
9:54 AM $ 0.284
+0.00%
$ 38.95 million $ 40,397
9:49 AM $ 0.284
+0.00%
$ 38.89 million $ 40,509
9:44 AM $ 0.286
+0.00%
$ 39.17 million $ 40,345
9:39 AM $ 0.286
+0.00%
$ 39.15 million $ 39,228
9:34 AM $ 0.285
+0.00%
$ 39.11 million $ 39,202
9:29 AM $ 0.285
+0.00%
$ 39.08 million $ 39,209
9:24 AM $ 0.285
+0.00%
$ 39.09 million $ 39,168
9:19 AM $ 0.285
+0.00%
$ 39.09 million $ 39,134
9:14 AM $ 0.285
+0.00%
$ 39.07 million $ 39,154
9:09 AM $ 0.285
+0.00%
$ 39.09 million $ 39,135
9:04 AM $ 0.285
+0.00%
$ 39.1 million $ 39,078
8:59 AM $ 0.285
+0.00%
$ 39.05 million $ 39,525
8:54 AM $ 0.285
+0.00%
$ 39.07 million $ 39,359
8:49 AM $ 0.285
+0.00%
$ 39.06 million $ 39,367
8:44 AM $ 0.285
+0.00%
$ 39.08 million $ 39,251
8:39 AM $ 0.285
+0.00%
$ 39.05 million $ 39,244
8:34 AM $ 0.285
+0.00%
$ 39.05 million $ 39,213
8:29 AM $ 0.285
+0.00%
$ 39.02 million $ 39,316
8:24 AM $ 0.285
+0.00%
$ 39.12 million $ 39,342
8:19 AM $ 0.286
+0.00%
$ 39.15 million $ 38,462
8:14 AM $ 0.286
+0.00%
$ 39.16 million $ 38,493
8:09 AM $ 0.286
+0.00%
$ 39.2 million $ 38,508
8:04 AM $ 0.286
+0.00%
$ 39.22 million $ 38,472
7:59 AM $ 0.286
+0.00%
$ 39.22 million $ 39,184
7:54 AM $ 0.286
+0.00%
$ 39.26 million $ 39,506
7:49 AM $ 0.289
+0.00%
$ 39.6 million $ 39,490
7:44 AM $ 0.289
+0.00%
$ 39.59 million $ 38,301
7:39 AM $ 0.289
+0.00%
$ 39.56 million $ 38,196
7:34 AM $ 0.289
+0.00%
$ 39.56 million $ 38,158
7:29 AM $ 0.289
+0.00%
$ 39.55 million $ 38,148
7:24 AM $ 0.289
+0.00%
$ 39.56 million $ 38,165
7:19 AM $ 0.289
+0.00%
$ 39.58 million $ 38,311
7:14 AM $ 0.29
+0.00%
$ 39.73 million $ 38,315
7:09 AM $ 0.29
+0.00%
$ 39.74 million $ 37,738
7:04 AM $ 0.29
+0.00%
$ 39.76 million $ 37,756
6:59 AM $ 0.29
+0.00%
$ 39.78 million $ 37,899
Download