GoPlus Security Historical Data

GPS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $0.0128
-3.70%
$10.27 million $4.98 million
Feb 21, 2026 $0.0133
+0.99%
$10.66 million $5.31 million
Feb 20, 2026 $0.0132
+0.99%
$10.56 million $7.79 million
Feb 19, 2026 $0.0131
-3.59%
$10.45 million $6.75 million
Feb 18, 2026 $0.0136
+2.50%
$10.84 million $22.14 million
Feb 17, 2026 $0.0132
+19.15%
$10.58 million $28.46 million
Feb 16, 2026 $0.0111
-6.66%
$8.88 million $5.78 million
Feb 15, 2026 $0.0119
+2.47%
$9.53 million $17.92 million
Feb 14, 2026 $0.0116
+2.71%
$9.28 million $9.81 million
Feb 13, 2026 $0.0113
+1.58%
$9.04 million $14.37 million
Feb 12, 2026 $0.0111
+4.47%
$8.9 million $13.03 million
Feb 11, 2026 $0.0106
-11.24%
$8.52 million $25.74 million
Feb 10, 2026 $0.012
-17.96%
$9.6 million $51.67 million
Feb 9, 2026 $0.0146
+43.87%
$11.73 million $88.13 million
Feb 8, 2026 $0.0102
-0.98%
$8.13 million $12.01 million
Feb 7, 2026 $0.0103
+11.92%
$8.21 million $28.76 million
Feb 6, 2026 $0.00917
+1.33%
$7.34 million $15.8 million
Feb 5, 2026 $0.00905
+7.34%
$7.24 million $25.85 million
Feb 4, 2026 $0.00843
+3.42%
$6.75 million $8.33 million
Feb 3, 2026 $0.00815
-0.45%
$6.52 million $18.93 million
Feb 2, 2026 $0.00819
+20.42%
$6.56 million $19.15 million
Feb 1, 2026 $0.0068
+1.42%
$5.44 million $5.23 million
Jan 31, 2026 $0.00671
-3.65%
$5.36 million $5.37 million
Jan 30, 2026 $0.00696
-4.54%
$5.57 million $4.22 million
Jan 29, 2026 $0.00729
-4.49%
$5.83 million $8.41 million
Jan 28, 2026 $0.00763
+2.85%
$6.11 million $3.61 million
Jan 27, 2026 $0.00742
-5.00%
$5.94 million $3.94 million
Jan 26, 2026 $0.00781
-3.03%
$6.25 million $16.29 million
Jan 25, 2026 $0.00806
+13.62%
$6.45 million $22.29 million
Jan 24, 2026 $0.00709
-0.94%
$5.67 million $4.54 million
Jan 23, 2026 $0.00716
+1.38%
$5.73 million $4.88 million
Jan 22, 2026 $0.00706
-4.05%
$5.65 million $3.98 million
Jan 21, 2026 $0.00736
+5.85%
$5.88 million $14.74 million
Jan 20, 2026 $0.00695
+6.26%
$5.56 million $31.12 million
Jan 19, 2026 $0.00654
+9.63%
$5.23 million $13.83 million
Jan 18, 2026 $0.00597
-0.64%
$4.78 million $13.07 million
Jan 17, 2026 $0.00601
-0.01%
$4.81 million $3.45 million
Jan 16, 2026 $0.00601
+0.53%
$4.81 million $6.02 million
Jan 15, 2026 $0.00598
+2.20%
$4.78 million $8.2 million
Jan 14, 2026 $0.00585
+1.25%
$4.68 million $5.64 million
Jan 13, 2026 $0.00578
-0.52%
$4.62 million $5.61 million
Jan 12, 2026 $0.00581
-5.97%
$4.64 million $4.52 million
Jan 11, 2026 $0.00617
-3.75%
$4.94 million $6.68 million
Jan 10, 2026 $0.00641
-16.26%
$5.13 million $27.17 million
Jan 9, 2026 $0.00766
+31.72%
$6.13 million $43.5 million
Jan 8, 2026 $0.00582
+0.67%
$4.65 million $4 million
Jan 7, 2026 $0.00578
-2.29%
$4.62 million $3.9 million
Jan 6, 2026 $0.00591
+0.51%
$4.73 million $3.17 million
Jan 5, 2026 $0.00588
+1.40%
$4.71 million $3.3 million
Jan 4, 2026 $0.0058
+2.67%
$4.64 million $5.17 million