Coinranking
GoPlus Security Futures
?
GPS
Close Price
?
$0.01123
Trading Volume
?
$12.72M
Funding Rate (avg)
?
0.01%
Open Interest
?
$16.39M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  GPS / USDT Binance | $0.0112 | 0.0050% | $8.97 million | $8.19 million | $0.0112 | Trade |
| 2 | GPS / USDT MEXC Global | $0.0112 | 0.0050% | $2.84 million | $402,626.48 | $0.0112 | Trade |
| 3 | GPS / USDT Bybit | $0.0112 | 0.0050% | $1.46 million | $1.18 million | $0.0112 | Trade |
| 4 | GPS / USDT BingX | $0.0112 | 0.0050% | $1.06 million | $1.24 million | $0.0112 | Trade |
| 5 | GPS / USDT Bitget | $0.0113 | 0.0050% | $936,745.36 | $548,635.93 | $0.0113 | Trade |
| 6 | GPS / USDT Gate.com | $0.0112 | 0.010% | $585,580.78 | $195,955.00 | $0.0112 | Trade |
| 7 | GPS / USDT KuCoin | $0.0112 | 0.0050% | $547,511.40 | $125,781.40 | $0.0112 | Trade |
| 8 | GPS / USDT XT.COM | $0.0112 | 0.0050% | $15,593.08 | $820,073.19 | $0.0112 | Trade |
Previous
Top Futures Exchanges for GoPlus Security
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $30.06 billion | $80.60 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $12.85 billion | $21.63 billion | 384 | 303 | Trade |
| | 3 |
Gate.com
| $11.66 billion | $21.89 billion | 523 | 522 | Trade |
| | 4 |
MEXC Global
| $11.01 billion | $13.36 billion | 623 | 540 | Trade |
| | 5 |
Bitget
| $8.48 billion | $11.37 billion | 421 | 359 | Trade |
| | 6 |
OKX
| $6.88 billion | $33.21 billion | 215 | 200 | Trade |
| | 7 |
XT.COM
| $6.14 billion | $10.75 billion | 387 | 387 | Trade |
| | 8 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 9 |
BingX
| $4.35 billion | $6.75 billion | 499 | 447 | Trade |
| | 10 |
KuCoin
| $2.95 billion | $2.86 billion | 461 | 447 | Trade |
| | 11 |
Kalshi
| $28.03 million | $1.56 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0106 | $0.011 | $0.0112 | 0.010% | $14.29 million | $16.19 million |
| Sep 20, 2026 | $0.0108 | $0.0106 | $0.0106 | 0.0094% | $8.96 million | $14.38 million |
| Sep 19, 2026 | $0.0112 | $0.0109 | $0.0108 | 0.010% | $7.4 million | $14.77 million |
| Sep 18, 2026 | $0.011 | $0.0111 | $0.0112 | 0.010% | $10.32 million | $15.18 million |
| Sep 17, 2026 | $0.0109 | $0.0108 | $0.011 | 0.017% | $6.96 million | $15.15 million |
| Sep 16, 2026 | $0.0106 | $0.0107 | $0.0109 | 0.010% | $8.72 million | $14.96 million |
| Sep 15, 2026 | $0.0106 | $0.0106 | $0.0106 | 0.0100% | $9.3 million | $14.63 million |
| Sep 14, 2026 | $0.0101 | $0.0105 | $0.0106 | 0.0100% | $11.28 million | $14.78 million |
| Sep 13, 2026 | $0.00935 | $0.01 | $0.0101 | 0.0100% | $25.05 million | $14.44 million |
| Sep 12, 2026 | $0.0111 | $0.00984 | $0.00934 | -0.017% | $30.06 million | $13.3 million |
| Sep 11, 2026 | $0.0116 | $0.0112 | $0.0111 | 0.0100% | $16.41 million | $13.68 million |
| Sep 10, 2026 | $0.0119 | $0.0117 | $0.0116 | 0.0100% | $10.84 million | $14.12 million |
| Sep 9, 2026 | $0.0111 | $0.0117 | $0.0119 | 0.0057% | $26.16 million | $14.78 million |
| Sep 8, 2026 | $0.0108 | $0.0111 | $0.0111 | 0.010% | $15.96 million | $14.14 million |
| Sep 7, 2026 | $0.0107 | $0.0107 | $0.0108 | 0.0100% | $6.92 million | $14.26 million |
| Sep 6, 2026 | $0.0103 | $0.0106 | $0.0107 | 0.0100% | $7.17 million | $14.34 million |
| Sep 5, 2026 | $0.0101 | $0.0105 | $0.0103 | 0.0100% | $7.95 million | $13.83 million |
| Sep 4, 2026 | $0.0102 | $0.0104 | $0.0101 | 0.0100% | $13.48 million | $13.59 million |
| Sep 3, 2026 | $0.0107 | $0.0106 | $0.0102 | 0.010% | $31.24 million | $14.16 million |
| Sep 2, 2026 | $0.0104 | $0.0103 | $0.0107 | 0.0100% | $18.05 million | $16.92 million |
Previous Next