Coinranking
GoPlus Security Futures
?
GPS
Close Price
?
$ 0.009521
Trading Volume
?
$ 4.74M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 13.41M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  GPS / USDT Binance | $ 0.00952 | 0.0050% | $ 5.87 million | $ 2.32 million | $ 0.00952 | Trade |
| 2 | GPS / USDT MEXC Global | $ 0.00952 | 0.0050% | $ 4.96 million | $ 254,652.06 | $ 0.00952 | Trade |
| 3 | GPS / USDT BingX | $ 0.00952 | 0.0050% | $ 1.05 million | $ 1.23 million | $ 0.00952 | Trade |
| 4 | GPS / USDT Bybit | $ 0.00952 | 0.0050% | $ 826,714.20 | $ 355,897.13 | $ 0.00952 | Trade |
| 5 | GPS / USDT Bitget | $ 0.00952 | 0.0050% | $ 476,891.11 | $ 290,847.77 | $ 0.00953 | Trade |
| 6 | GPS / USDT KuCoin | $ 0.00952 | 0.0050% | $ 125,617.35 | $ 21,980.84 | $ 0.00952 | Trade |
| 7 | GPS / USDT Gate.com | $ 0.00951 | 0.010% | $ 96,719.84 | $ 16,251.00 | $ 0.00953 | Trade |
| 8 | GPS / USDT XT.COM | $ 0.00952 | 0.0050% | $ 3,298.08 | $ 236,263.91 | $ 0.00953 | Trade |
Previous
Top Futures Exchanges for GoPlus Security
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.13 billion | $ 27.02 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $ 8.95 billion | $ 7.74 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 8.87 billion | $ 4.84 billion | 526 | 526 | Trade |
| | 4 |
MEXC Global
| $ 7.90 billion | $ 10.22 billion | 634 | 547 | Trade |
| | 5 |
Bitget
| $ 6.55 billion | $ 4.74 billion | 475 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.21 billion | $ 11.62 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.24 billion | $ 1.10 billion | 464 | 450 | Trade |
| | 9 |
XT.COM
| $ 3.16 billion | $ 3.73 billion | 350 | 351 | Trade |
| | 10 |
BingX
| $ 2.52 billion | $ 3.56 billion | 502 | 455 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0094 | $ 0.00945 | $ 0.0095 | 0.0100% | $ 4.04 million | $ 13.37 million |
| Aug 10, 2026 | $ 0.00965 | $ 0.00946 | $ 0.0094 | 0.0100% | $ 2.97 million | $ 13.21 million |
| Aug 9, 2026 | $ 0.00984 | $ 0.00976 | $ 0.00965 | 0.0100% | $ 3.01 million | $ 10.82 million |
| Aug 8, 2026 | $ 0.00987 | $ 0.00977 | $ 0.00984 | 0.0100% | $ 2.98 million | $ 11.05 million |
| Aug 7, 2026 | $ 0.00947 | $ 0.00961 | $ 0.00987 | 0.0096% | $ 4.39 million | $ 11.38 million |
| Aug 6, 2026 | $ 0.00922 | $ 0.00945 | $ 0.00947 | 0.0094% | $ 3.04 million | $ 10.86 million |
| Aug 5, 2026 | $ 0.00929 | $ 0.00936 | $ 0.00922 | 0.0070% | $ 4.11 million | $ 10.62 million |
| Aug 4, 2026 | $ 0.00912 | $ 0.00928 | $ 0.00929 | 0.0092% | $ 3.99 million | $ 10.81 million |
| Aug 3, 2026 | $ 0.00934 | $ 0.00913 | $ 0.00912 | 0.0092% | $ 10.86 million | $ 10.57 million |
| Aug 2, 2026 | $ 0.00944 | $ 0.00935 | $ 0.00934 | 0.0100% | $ 2.91 million | $ 10.25 million |
| Aug 1, 2026 | $ 0.00924 | $ 0.00939 | $ 0.00944 | 0.0063% | $ 3.19 million | $ 10.42 million |
| Jul 31, 2026 | $ 0.0096 | $ 0.00944 | $ 0.00924 | 0.0041% | $ 4.74 million | $ 10.29 million |
| Jul 30, 2026 | $ 0.00966 | $ 0.00972 | $ 0.0096 | 0.0037% | $ 6.21 million | $ 10.63 million |
| Jul 29, 2026 | $ 0.00959 | $ 0.00965 | $ 0.00966 | 0.0100% | $ 4.35 million | $ 10.86 million |
| Jul 28, 2026 | $ 0.00914 | $ 0.00939 | $ 0.00959 | 0.0085% | $ 4.46 million | $ 10.8 million |
| Jul 27, 2026 | $ 0.00906 | $ 0.00914 | $ 0.00914 | 0.0100% | $ 3.98 million | $ 10.19 million |
| Jul 26, 2026 | $ 0.0093 | $ 0.0092 | $ 0.00906 | 0.0100% | $ 3.3 million | $ 10.08 million |
| Jul 25, 2026 | $ 0.00948 | $ 0.00944 | $ 0.0093 | 0.0100% | $ 4.04 million | $ 10.65 million |
| Jul 24, 2026 | $ 0.00922 | $ 0.0092 | $ 0.00948 | 0.0100% | $ 3.59 million | $ 10.73 million |
| Jul 23, 2026 | $ 0.00915 | $ 0.00911 | $ 0.00922 | 0.0075% | $ 3.6 million | $ 10.2 million |
Previous Next