Coinranking
GoPlus Security Futures
?
GPS
Close Price
?
$ 0.008836
Trading Volume
?
$ 18.92M
Funding Rate (avg)
?
0.00526%
Open Interest
?
$ 11.12M
BTC Dominance
?
57.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  GPS / USDT Binance | $ 0.00884 | 0.0050% | $ 5.74 million | $ 10.95 million | $ 0.00884 | Trade |
| 2 | GPS / USDT MEXC Global | $ 0.00884 | 0.0050% | $ 1.59 million | $ 3.12 million | $ 0.00884 | Trade |
| 3 | GPS / USDT KuCoin | $ 0.00884 | -0.013% | $ 1.51 million | $ 248,161.92 | $ 0.00884 | Trade |
| 4 | GPS / USDT Bybit | $ 0.00883 | 0.0050% | $ 1.11 million | $ 1.57 million | $ 0.00884 | Trade |
| 5 | GPS / USDT Bitget | $ 0.00881 | 0.0050% | $ 587,194.79 | $ 1.18 million | $ 0.00881 | Trade |
| 6 | GPS / USDT BingX | $ 0.00885 | 0.0050% | $ 451,734.59 | $ 529,457.27 | $ 0.00886 | Trade |
| 7 | GPS / USDT Gate.com | $ 0.00882 | 0.010% | $ 128,638.88 | $ 214,099.00 | $ 0.00883 | Trade |
| 8 | GPS / USDT XT.COM | $ 0.00882 | 0.0051% | $ 16,297.79 | $ 1.10 million | $ 0.00882 | Trade |
Previous
Top Futures Exchanges for GoPlus Security
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 5.74 million | $ 10.95 million | 395 | 360 | Trade |
| | 2 |
MEXC Global
| $ 1.59 million | $ 3.12 million | 643 | 551 | Trade |
| | 3 |
KuCoin
| $ 1.51 million | $ 248,162 | 456 | 439 | Trade |
| | 4 |
Bybit
| $ 1.11 million | $ 1.57 million | 384 | 299 | Trade |
| | 5 |
Bitget
| $ 587,195 | $ 1.18 million | 452 | 404 | Trade |
| | 6 |
BingX
| $ 451,735 | $ 529,457 | 489 | 440 | Trade |
| | 7 |
Gate.com
| $ 128,639 | $ 214,099 | 520 | 517 | Trade |
| | 8 |
XT.COM
| $ 16,298 | $ 1.10 million | 382 | 381 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00936 | $ 0.00945 | $ 0.00897 | 0.0070% | $ 18.84 million | $ 11.31 million |
| Jun 16, 2026 | $ 0.0092 | $ 0.00926 | $ 0.00936 | 0.0029% | $ 25.66 million | $ 11.12 million |
| Jun 15, 2026 | $ 0.00796 | $ 0.00873 | $ 0.0092 | 0.022% | $ 27.75 million | $ 14.69 million |
| Jun 14, 2026 | $ 0.00738 | $ 0.00752 | $ 0.00796 | 0.010% | $ 4.68 million | $ 12.57 million |
| Jun 13, 2026 | $ 0.00708 | $ 0.00726 | $ 0.00738 | 0.0091% | $ 3.41 million | $ 11.77 million |
| Jun 12, 2026 | $ 0.00745 | $ 0.00722 | $ 0.00708 | 0.022% | $ 3.12 million | $ 11.28 million |
| Jun 11, 2026 | $ 0.00712 | $ 0.00719 | $ 0.00745 | 0.0041% | $ 6.37 million | $ 12 million |
| Jun 10, 2026 | $ 0.00679 | $ 0.00693 | $ 0.00712 | 0.013% | $ 4.55 million | $ 11.53 million |
| Jun 9, 2026 | $ 0.00726 | $ 0.00695 | $ 0.00679 | -0.00060% | $ 6.13 million | $ 10.93 million |
| Jun 8, 2026 | $ 0.0075 | $ 0.0071 | $ 0.00726 | 0.017% | $ 16.13 million | $ 12.23 million |
| Jun 7, 2026 | $ 0.00747 | $ 0.00767 | $ 0.0075 | -0.00091% | $ 16.61 million | $ 13.03 million |
| Jun 6, 2026 | $ 0.00691 | $ 0.0071 | $ 0.00747 | 0.0065% | $ 9.31 million | $ 13.01 million |
| Jun 5, 2026 | $ 0.00683 | $ 0.00688 | $ 0.0069 | 0.0075% | $ 10.97 million | $ 12.18 million |
| Jun 4, 2026 | $ 0.00666 | $ 0.00686 | $ 0.00683 | -0.0050% | $ 18.02 million | $ 11.38 million |
| Jun 3, 2026 | $ 0.00829 | $ 0.00827 | $ 0.00666 | 0.0100% | $ 38.62 million | $ 8.47 million |
| Jun 2, 2026 | $ 0.00763 | $ 0.00803 | $ 0.00829 | 0.0100% | $ 10.34 million | $ 7.32 million |
| Jun 1, 2026 | $ 0.00742 | $ 0.00756 | $ 0.00763 | 0.0099% | $ 3.91 million | $ 6.62 million |
| May 31, 2026 | $ 0.00739 | $ 0.00741 | $ 0.00742 | 0.0100% | $ 1.92 million | $ 6.64 million |
| May 30, 2026 | $ 0.00718 | $ 0.00739 | $ 0.00739 | 0.0100% | $ 4.66 million | $ 6.59 million |
| May 29, 2026 | $ 0.00729 | $ 0.00719 | $ 0.00718 | 0.0100% | $ 6.68 million | $ 6.42 million |
Previous Next