Coinranking
GoPlus Security Futures ?
GPS
Close Price
?
$0.008480
Trading Volume
?
$4.14M
Funding Rate (avg)
?
0.01%
Open Interest
?
$9.66M
BTC Dominance
?
58.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  GPS / USDT Binance | $0.00850 | 0.0050% | $6.23 million | $2.17 million | $0.00850 | Trade |
| 2 | GPS / USDT BingX | $0.00844 | 0.0050% | $1.03 million | $1.21 million | $0.00844 | Trade |
| 3 | GPS / USDT Bybit | $0.00851 | 0.0050% | $872,897.01 | $366,030.73 | $0.00851 | Trade |
| 4 | GPS / USDT Bitget | $0.00848 | 0.0050% | $671,504.10 | $189,203.84 | $0.00850 | Trade |
| 5 | GPS / USDT Gate.com | $0.00850 | 0.010% | $358,019.74 | $31,144.00 | $0.00850 | Trade |
| 6 | GPS / USDT KuCoin | $0.00847 | 0.0050% | $342,159.29 | $39,220.75 | $0.00849 | Trade |
| 7 | GPS / USDT MEXC Global | $0.00850 | 0.0050% | $154,385.18 | $138,062.00 | $0.00850 | Trade |
Previous
Top Futures Exchanges for GoPlus Security
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $27.06 billion | $37.56 billion | 406 | 350 | Trade |
| | 2 |  Bybit | $11.75 billion | $9.85 billion | 380 | 300 | Trade |
| | 3 |  Gate.com | $10.99 billion | $12.51 billion | 523 | 523 | Trade |
| | 4 |  MEXC Global | $10.29 billion | $9.13 billion | 574 | 505 | Trade |
| | 5 |  Bitget | $7.92 billion | $5.97 billion | 433 | 367 | Trade |
| | 6 |  OKX | $6.55 billion | $18.78 billion | 215 | 200 | Trade |
| | 7 |  Hyperliquid | $6.01 billion | $5.27 billion | 44 | 44 | Trade |
| | 8 |  BingX | $3.22 billion | $5.43 billion | 494 | 443 | Trade |
| | 9 |  XT.COM | $3.10 billion | $5.10 billion | 332 | 332 | Trade |
| | 10 |  KuCoin | $2.80 billion | $1.72 billion | 457 | 443 | Trade |
| | 11 |  Kalshi | $37.29 million | $849.12 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00854 | $0.00849 | $0.00852 | 0.0100% | $4.68 million | $9.68 million |
| Oct 19, 2026 | $0.00813 | $0.0083 | $0.00854 | 0.0076% | $5.34 million | $9.92 million |
| Oct 18, 2026 | $0.00801 | $0.00793 | $0.00813 | 0.0082% | $7.34 million | $9.58 million |
| Oct 17, 2026 | $0.0082 | $0.00801 | $0.00801 | 0.0085% | $3.82 million | $9.48 million |
| Oct 16, 2026 | $0.00813 | $0.00817 | $0.0082 | 0.0100% | $5.03 million | $9.8 million |
| Oct 15, 2026 | $0.00809 | $0.00801 | $0.00813 | 0.0095% | $9.64 million | $10.04 million |
| Oct 14, 2026 | $0.00781 | $0.00806 | $0.00809 | 0.0068% | $23.87 million | $10.68 million |
| Oct 13, 2026 | $0.00931 | $0.00794 | $0.00781 | -0.0092% | $21.51 million | $10.36 million |
| Oct 12, 2026 | $0.0105 | $0.0102 | $0.00931 | 0.0059% | $6.24 million | $11.57 million |
| Oct 11, 2026 | $0.0106 | $0.0104 | $0.0105 | 0.0100% | $3.42 million | $12.93 million |
| Oct 10, 2026 | $0.0105 | $0.0105 | $0.0106 | 0.0100% | $3.34 million | $13.15 million |
| Oct 9, 2026 | $0.0105 | $0.0105 | $0.0105 | 0.0085% | $4.43 million | $13.34 million |
| Oct 8, 2026 | $0.0103 | $0.0103 | $0.0105 | 0.0100% | $7.95 million | $13.49 million |
| Oct 7, 2026 | $0.0107 | $0.0104 | $0.0103 | 0.010% | $5.51 million | $13.57 million |
| Oct 6, 2026 | $0.0109 | $0.0108 | $0.0107 | 0.010% | $5.08 million | $13.57 million |
| Oct 5, 2026 | $0.0106 | $0.0107 | $0.0109 | 0.010% | $5.84 million | $14.72 million |
| Oct 4, 2026 | $0.0104 | $0.0104 | $0.0106 | 0.010% | $3.31 million | $14.58 million |
| Oct 3, 2026 | $0.0105 | $0.0104 | $0.0104 | 0.0100% | $3.77 million | $14.39 million |
| Oct 2, 2026 | $0.0104 | $0.0105 | $0.0105 | 0.0100% | $5.97 million | $14.47 million |
| Oct 1, 2026 | $0.0107 | $0.0105 | $0.0104 | 0.0100% | $5.78 million | $14.41 million |
Previous Next