Coinranking
GoPlus Security Futures
?
GPS
Close Price
?
$ 0.008880
Trading Volume
?
$ 4.50M
Funding Rate (avg)
?
0.00723%
Open Interest
?
$ 10.92M
BTC Dominance
?
57.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  GPS / USDT Binance | $ 0.00891 | 0.0050% | $ 5.74 million | $ 2.01 million | $ 0.00890 | Trade |
| 2 | GPS / USDT MEXC Global | $ 0.00890 | 0.0050% | $ 1.69 million | $ 168,964.97 | $ 0.00890 | Trade |
| 3 | GPS / USDT Bybit | $ 0.00889 | 0.0050% | $ 1.14 million | $ 405,782.65 | $ 0.00890 | Trade |
| 4 | GPS / USDT BingX | $ 0.00888 | 0.0050% | $ 1.08 million | $ 1.26 million | $ 0.00889 | Trade |
| 5 | GPS / USDT KuCoin | $ 0.00885 | 0.0050% | $ 699,364.97 | $ 79,190.16 | $ 0.00890 | Trade |
| 6 | GPS / USDT Bitget | $ 0.00887 | 0.0050% | $ 500,364.30 | $ 336,779.56 | $ 0.00888 | Trade |
| 7 | GPS / USDT Gate.com | $ 0.00887 | 0.010% | $ 102,089.12 | $ 32,256.00 | $ 0.00888 | Trade |
| 8 | GPS / USDT XT.COM | $ 0.00890 | 0.0051% | $ 1,014.94 | $ 201,862.15 | $ 0.00891 | Trade |
Previous
Top Futures Exchanges for GoPlus Security
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.00 billion | $ 44.23 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 7.60 billion | $ 12.49 billion | 634 | 547 | Trade |
| | 3 |
Bybit
| $ 7.54 billion | $ 14.70 billion | 381 | 300 | Trade |
| | 4 |
Gate.com
| $ 7.08 billion | $ 15.94 billion | 517 | 517 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.36 billion | $ 9.43 billion | 454 | 408 | Trade |
| | 7 |
KuCoin
| $ 5.23 billion | $ 2.60 billion | 453 | 438 | Trade |
| | 8 |
OKX
| $ 5.01 billion | $ 26.88 billion | 215 | 201 | Trade |
| | 9 |
BingX
| $ 3.69 billion | $ 5.40 billion | 488 | 441 | Trade |
| | 10 |
XT.COM
| $ 3.15 billion | $ 6.72 billion | 381 | 381 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00902 | $ 0.00887 | $ 0.00888 | 0.0072% | $ 4.5 million | $ 10.92 million |
| Jun 23, 2026 | $ 0.00899 | $ 0.00892 | $ 0.00902 | 0.010% | $ 4.32 million | $ 11 million |
| Jun 22, 2026 | $ 0.00891 | $ 0.00891 | $ 0.00898 | 0.010% | $ 3.94 million | $ 10.85 million |
| Jun 21, 2026 | $ 0.00874 | $ 0.009 | $ 0.00891 | 0.0059% | $ 5.04 million | $ 10.42 million |
| Jun 20, 2026 | $ 0.00876 | $ 0.00895 | $ 0.00874 | 0.012% | $ 10.16 million | $ 10.6 million |
| Jun 19, 2026 | $ 0.00889 | $ 0.00873 | $ 0.00876 | 0.025% | $ 8.09 million | $ 11.2 million |
| Jun 18, 2026 | $ 0.00897 | $ 0.00888 | $ 0.00889 | -0.0016% | $ 7.87 million | $ 11 million |
| Jun 17, 2026 | $ 0.00936 | $ 0.00945 | $ 0.00897 | 0.0070% | $ 18.84 million | $ 11.31 million |
| Jun 16, 2026 | $ 0.0092 | $ 0.00926 | $ 0.00936 | 0.0029% | $ 25.66 million | $ 11.12 million |
| Jun 15, 2026 | $ 0.00796 | $ 0.00873 | $ 0.0092 | 0.022% | $ 27.75 million | $ 14.69 million |
| Jun 14, 2026 | $ 0.00738 | $ 0.00752 | $ 0.00796 | 0.010% | $ 4.68 million | $ 12.57 million |
| Jun 13, 2026 | $ 0.00708 | $ 0.00726 | $ 0.00738 | 0.0091% | $ 3.41 million | $ 11.77 million |
| Jun 12, 2026 | $ 0.00745 | $ 0.00722 | $ 0.00708 | 0.022% | $ 3.12 million | $ 11.28 million |
| Jun 11, 2026 | $ 0.00712 | $ 0.00719 | $ 0.00745 | 0.0041% | $ 6.37 million | $ 12 million |
| Jun 10, 2026 | $ 0.00679 | $ 0.00693 | $ 0.00712 | 0.013% | $ 4.55 million | $ 11.53 million |
| Jun 9, 2026 | $ 0.00726 | $ 0.00695 | $ 0.00679 | -0.00060% | $ 6.13 million | $ 10.93 million |
| Jun 8, 2026 | $ 0.0075 | $ 0.0071 | $ 0.00726 | 0.017% | $ 16.13 million | $ 12.23 million |
| Jun 7, 2026 | $ 0.00747 | $ 0.00767 | $ 0.0075 | -0.00091% | $ 16.61 million | $ 13.03 million |
| Jun 6, 2026 | $ 0.00691 | $ 0.0071 | $ 0.00747 | 0.0065% | $ 9.31 million | $ 13.01 million |
| Jun 5, 2026 | $ 0.00683 | $ 0.00688 | $ 0.0069 | 0.0075% | $ 10.97 million | $ 12.18 million |
Previous Next