Coinranking
GoPlus Security Futures ?
GPS
Close Price
?
$0.008037
Trading Volume
?
$4.23M
Funding Rate (avg)
?
0.01%
Open Interest
?
$7.90M
BTC Dominance
?
58.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  GPS / USDT Binance | $0.00804 | 0.0050% | $5.54 million | $2.05 million | $0.00804 | Trade |
| 2 | GPS / USDT Bybit | $0.00804 | 0.0050% | $598,798.02 | $659,808.89 | $0.00803 | Trade |
| 3 | GPS / USDT Bitget | $0.00802 | 0.0050% | $587,898.13 | $325,701.05 | $0.00803 | Trade |
| 4 | GPS / USDT BingX | $0.00804 | 0.0050% | $511,210.41 | $731,053.06 | $0.00803 | Trade |
| 5 | GPS / USDT KuCoin | $0.00804 | 0.0050% | $370,926.28 | $48,148.49 | $0.00804 | Trade |
| 6 | GPS / USDT Gate.com | $0.00801 | 0.010% | $210,615.60 | $84,857.00 | $0.00801 | Trade |
| 7 | GPS / USDT MEXC Global | $0.00804 | 0.0050% | $82,565.18 | $337,932.95 | $0.00804 | Trade |
Previous
Top Futures Exchanges for GoPlus Security
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $23.42 billion | $55.89 billion | 418 | 355 | Trade |
| | 2 |  Bybit | $10.51 billion | $15.25 billion | 383 | 298 | Trade |
| | 3 |  Gate.com | $9.96 billion | $20.66 billion | 553 | 550 | Trade |
| | 4 |  MEXC Global | $9.20 billion | $10.49 billion | 575 | 511 | Trade |
| | 5 |  Bitget | $6.76 billion | $9.12 billion | 407 | 343 | Trade |
| | 6 |  OKX | $6.45 billion | $27.69 billion | 237 | 208 | Trade |
| | 7 |  XT.COM | $3.32 billion | $7.04 billion | 332 | 330 | Trade |
| | 8 |  KuCoin | $2.54 billion | $3.23 billion | 487 | 464 | Trade |
| | 9 |  BingX | $1.61 billion | $3.46 billion | 479 | 428 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00795 | $0.00798 | $0.00809 | 0.0100% | $2.53 million | $7.9 million |
| Nov 11, 2026 | $0.00797 | $0.00799 | $0.00795 | 0.0075% | $2.88 million | $7.84 million |
| Nov 10, 2026 | $0.00801 | $0.00795 | $0.00797 | 0.0099% | $2.57 million | $7.76 million |
| Nov 9, 2026 | $0.00774 | $0.00795 | $0.00801 | 0.0094% | $6.76 million | $7.89 million |
| Nov 8, 2026 | $0.00809 | $0.00792 | $0.00774 | 0.0100% | $3.93 million | $7.86 million |
| Nov 7, 2026 | $0.00826 | $0.0082 | $0.00809 | 0.0041% | $1.83 million | $7.9 million |
| Nov 6, 2026 | $0.00799 | $0.00821 | $0.00826 | 0.0100% | $2.38 million | $8.09 million |
| Nov 5, 2026 | $0.00847 | $0.00822 | $0.00799 | 0.0100% | $5.16 million | $7.93 million |
| Nov 4, 2026 | $0.00834 | $0.00832 | $0.00847 | 0.0100% | $3.44 million | $8.55 million |
| Nov 3, 2026 | $0.00803 | $0.00815 | $0.00834 | 0.0099% | $3.99 million | $8.55 million |
| Nov 2, 2026 | $0.00792 | $0.00804 | $0.00803 | 0.0025% | $9.74 million | $8.5 million |
| Nov 1, 2026 | $0.00777 | $0.00793 | $0.00792 | 0.0100% | $3.39 million | $8 million |
| Oct 31, 2026 | $0.00779 | $0.00774 | $0.00778 | 0.0068% | $2.64 million | $7.9 million |
| Oct 30, 2026 | $0.00816 | $0.00782 | $0.00779 | 0.0100% | $4.69 million | $7.93 million |
| Oct 29, 2026 | $0.00828 | $0.00821 | $0.00816 | 0.0085% | $5.44 million | $8.7 million |
| Oct 28, 2026 | $0.00834 | $0.00825 | $0.00828 | 0.0084% | $3.45 million | $8.81 million |
| Oct 27, 2026 | $0.00833 | $0.00826 | $0.00834 | 0.0100% | $3.14 million | $8.83 million |
| Oct 26, 2026 | $0.00832 | $0.00825 | $0.00833 | 0.0098% | $2.98 million | $8.8 million |
| Oct 25, 2026 | $0.00841 | $0.00832 | $0.00832 | 0.0100% | $3.53 million | $8.24 million |
| Oct 24, 2026 | $0.00831 | $0.00828 | $0.00841 | 0.0100% | $3.43 million | $9.09 million |
Previous Next