Coinranking
GoPlus Security Futures
?
GPS
Close Price
?
$ 0.007238
Trading Volume
?
$ 32.52M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 8.20M
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  GPS / USDT Binance | $ 0.00739 | 0.040% | $ 4.00 million | $ 25.19 million | $ 0.00739 | Trade |
| 2 | GPS / USDT MEXC Global | $ 0.00739 | 0.040% | $ 2.41 million | $ 618,232.05 | $ 0.00738 | Trade |
| 3 | GPS / USDT Bybit | $ 0.00739 | 0.040% | $ 1.31 million | $ 3.21 million | $ 0.00740 | Trade |
| 4 | GPS / USDT Bitget | $ 0.00713 | 0.040% | $ 690,356.65 | $ 3.22 million | $ 0.00713 | Trade |
| 5 | GPS / USDT Gate.com | $ 0.00739 | 0.080% | $ 103,790.33 | $ 458,626.00 | $ 0.00739 | Trade |
Previous
Top Futures Exchanges for GoPlus Security
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 4.00 million | $ 25.19 million | 396 | 361 | Trade |
| | 2 |
MEXC Global
| $ 2.41 million | $ 618,232 | 657 | 565 | Trade |
| | 3 |
Bybit
| $ 1.31 million | $ 3.21 million | 386 | 301 | Trade |
| | 4 |
Bitget
| $ 690,357 | $ 3.22 million | 451 | 403 | Trade |
| | 5 |
Gate.com
| $ 103,790 | $ 458,626 | 520 | 517 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00763 | $ 0.00803 | $ 0.00829 | 0.0100% | $ 10.34 million | $ 7.32 million |
| Jun 1, 2026 | $ 0.00742 | $ 0.00756 | $ 0.00763 | 0.0099% | $ 3.91 million | $ 6.62 million |
| May 31, 2026 | $ 0.00739 | $ 0.00741 | $ 0.00742 | 0.0100% | $ 1.92 million | $ 6.64 million |
| May 30, 2026 | $ 0.00718 | $ 0.00739 | $ 0.00739 | 0.0100% | $ 4.66 million | $ 6.59 million |
| May 29, 2026 | $ 0.00729 | $ 0.00719 | $ 0.00718 | 0.0100% | $ 6.68 million | $ 6.42 million |
| May 28, 2026 | $ 0.00677 | $ 0.00706 | $ 0.00729 | 0.0100% | $ 13.96 million | $ 6.84 million |
| May 27, 2026 | $ 0.00673 | $ 0.00675 | $ 0.00676 | 0.0100% | $ 1.57 million | $ 6.25 million |
| May 26, 2026 | $ 0.00681 | $ 0.00676 | $ 0.00673 | 0.0090% | $ 2.51 million | $ 6.34 million |
| May 25, 2026 | $ 0.00674 | $ 0.00678 | $ 0.00681 | 0.0100% | $ 2.46 million | $ 6.39 million |
| May 24, 2026 | $ 0.00661 | $ 0.00666 | $ 0.00674 | 0.0046% | $ 3.24 million | $ 6.44 million |
| May 23, 2026 | $ 0.00657 | $ 0.00664 | $ 0.00661 | 0.0100% | $ 2.8 million | $ 6.28 million |
| May 22, 2026 | $ 0.00703 | $ 0.00683 | $ 0.00657 | -0.012% | $ 2.97 million | $ 6.21 million |
| May 21, 2026 | $ 0.00714 | $ 0.00707 | $ 0.00703 | 0.0100% | $ 4.12 million | $ 6.67 million |
| May 20, 2026 | $ 0.00757 | $ 0.00735 | $ 0.00714 | -0.0079% | $ 3.54 million | $ 6.45 million |
| May 19, 2026 | $ 0.00744 | $ 0.00746 | $ 0.00757 | -0.00065% | $ 2.61 million | $ 6.77 million |
| May 18, 2026 | $ 0.00752 | $ 0.00752 | $ 0.00744 | 0.0073% | $ 5.88 million | $ 6.62 million |
| May 17, 2026 | $ 0.00799 | $ 0.00761 | $ 0.00752 | 0.0018% | $ 7.94 million | $ 6.7 million |
| May 16, 2026 | $ 0.00863 | $ 0.00797 | $ 0.00799 | 0.0100% | $ 20.47 million | $ 7.15 million |
| May 15, 2026 | $ 0.00778 | $ 0.00821 | $ 0.00863 | -0.0040% | $ 31.84 million | $ 8.44 million |
| May 14, 2026 | $ 0.00737 | $ 0.00752 | $ 0.00778 | 0.0100% | $ 5.13 million | $ 7.08 million |
Previous Next