Coinranking
GoPlus Security Futures
?
GPS
Close Price
?
$0.01039
Trading Volume
?
$11.73M
Funding Rate (avg)
?
0.01%
Open Interest
?
$19.37M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  GPS / USDT Binance | $0.0103 | 0.0050% | $10.57 million | $7.70 million | $0.0103 | Trade |
| 2 | GPS / USDT MEXC Global | $0.0103 | 0.0050% | $3.67 million | $348,689.79 | $0.0103 | Trade |
| 3 | GPS / USDT Bybit | $0.0103 | 0.0050% | $1.46 million | $964,870.66 | $0.0103 | Trade |
| 4 | GPS / USDT BingX | $0.0105 | 0.0050% | $1.07 million | $1.25 million | $0.0105 | Trade |
| 5 | GPS / USDT Bitget | $0.0105 | 0.0050% | $952,832.37 | $491,193.43 | $0.0105 | Trade |
| 6 | GPS / USDT KuCoin | $0.0104 | 0.0050% | $924,620.11 | $122,185.29 | $0.0104 | Trade |
| 7 | GPS / USDT Gate.com | $0.0103 | 0.010% | $582,289.17 | $202,251.00 | $0.0103 | Trade |
| 8 | GPS / USDT XT.COM | $0.0104 | 0.0050% | $20,386.97 | $758,278.00 | $0.0104 | Trade |
Previous
Top Futures Exchanges for GoPlus Security
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.77 billion | $39.59 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $10.57 billion | $11.47 billion | 385 | 303 | Trade |
| | 3 |
MEXC Global
| $9.40 billion | $10.22 billion | 616 | 533 | Trade |
| | 4 |
Gate.com
| $9.36 billion | $10.17 billion | 525 | 525 | Trade |
| | 5 |
Bitget
| $7.72 billion | $6.44 billion | 477 | 412 | Trade |
| | 6 |
OKX
| $5.99 billion | $18.18 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.68 billion | $5.32 billion | 350 | 350 | Trade |
| | 9 |
KuCoin
| $4.44 billion | $1.65 billion | 464 | 449 | Trade |
| | 10 |
BingX
| $3.03 billion | $4.24 billion | 511 | 460 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00961 | $0.00957 | $0.00965 | 0.0100% | $12.69 million | $19.07 million |
| Aug 30, 2026 | $0.00944 | $0.00952 | $0.00961 | 0.0055% | $11.7 million | $19.88 million |
| Aug 29, 2026 | $0.00967 | $0.00956 | $0.00945 | 0.0097% | $9.7 million | $19.36 million |
| Aug 28, 2026 | $0.0094 | $0.00955 | $0.00967 | 0.010% | $17.99 million | $19.83 million |
| Aug 27, 2026 | $0.00944 | $0.00964 | $0.0094 | 0.0099% | $24.73 million | $19.47 million |
| Aug 26, 2026 | $0.0112 | $0.0104 | $0.00944 | -0.0018% | $34.75 million | $20.09 million |
| Aug 25, 2026 | $0.0118 | $0.0117 | $0.0112 | 0.0100% | $21.9 million | $20.93 million |
| Aug 24, 2026 | $0.0118 | $0.012 | $0.0118 | 0.010% | $23.86 million | $22.01 million |
| Aug 23, 2026 | $0.0123 | $0.0118 | $0.0118 | 0.0100% | $24.08 million | $22.14 million |
| Aug 22, 2026 | $0.0128 | $0.0125 | $0.0123 | 0.011% | $76.25 million | $22.61 million |
| Aug 21, 2026 | $0.0116 | $0.0127 | $0.0128 | 0.0100% | $90.95 million | $24.22 million |
| Aug 20, 2026 | $0.0116 | $0.0118 | $0.0116 | 0.0100% | $74.54 million | $42.01 million |
| Aug 19, 2026 | $0.0185 | $0.0128 | $0.0116 | 0.0048% | $377.27 million | $70.77 million |
| Aug 18, 2026 | $0.0166 | $0.0175 | $0.0184 | -0.0051% | $664 million | $115.89 million |
| Aug 17, 2026 | $0.0109 | $0.0152 | $0.0166 | -0.016% | $984.31 million | $102.26 million |
| Aug 16, 2026 | $0.0105 | $0.0105 | $0.0109 | 0.0025% | $25.24 million | $19.18 million |
| Aug 15, 2026 | $0.0102 | $0.0105 | $0.0105 | 0.010% | $6.97 million | $16.75 million |
| Aug 14, 2026 | $0.0109 | $0.0105 | $0.0102 | 0.010% | $27.18 million | $16.52 million |
| Aug 13, 2026 | $0.00953 | $0.0103 | $0.0109 | 0.010% | $31.42 million | $17.64 million |
| Aug 12, 2026 | $0.0095 | $0.00958 | $0.00953 | 0.010% | $4.96 million | $13.5 million |
Previous Next