KGB protocol Historical Data

KGB
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.0₆51
-46.32%
$ -- $ 344,467
Dec 18, 2024 $ 0.0₆944
+0.43%
$ 93,456 $ 469,897
Dec 17, 2024 $ 0.0₆94
-13.92%
$ 93,060 $ 728,851
Dec 16, 2024 $ 0.0₅109
-0.55%
$ 108,108 $ 1.83 million
Dec 15, 2024 $ 0.0₅11
+0.00%
$ 108,702 $ 3.56 million
Dec 14, 2024 $ 0.0₅11
-0.54%
$ 108,603 $ 2.89 million
Dec 13, 2024 $ 0.0₅11
+0.55%
$ 109,098 $ 1.84 million
Dec 12, 2024 $ 0.0₅109
-0.91%
$ 108,306 $ 1.79 million
Dec 11, 2024 $ 0.0₅111
+0.36%
$ 109,593 $ 1.79 million
Dec 10, 2024 $ 0.0₅11
+0.64%
$ 108,900 $ 1 million
Dec 9, 2024 $ 0.0₅11
+0.46%
$ 108,801 $ 163,708
Dec 8, 2024 $ 0.0₅109
+0.37%
$ 108,306 $ 50,137
Dec 6, 2024 $ 0.0₅11
-1.34%
$ -- $ 87,408
Dec 5, 2024 $ 0.0₅112
-2.27%
$ 110,682 $ 87,437
Dec 4, 2024 $ 0.0₅115
+0.44%
$ 113,553 $ 93,861
Dec 3, 2024 $ 0.0₅114
-3.23%
$ 112,860 $ 71,567
Dec 2, 2024 $ 0.0₅119
-2.92%
$ 118,305 $ 70,471
Dec 1, 2024 $ 0.0₅122
-3.92%
$ 121,176 $ 72,354
Nov 30, 2024 $ 0.0₅128
-6.31%
$ 126,819 $ 74,129
Nov 29, 2024 $ 0.0₅137
-7.57%
$ 135,333 $ 65,715
Nov 28, 2024 $ 0.0₅149
-0.47%
$ 147,114 $ 58,340
Nov 27, 2024 $ 0.0₅149
+0.95%
$ 147,807 $ 62,899
Nov 26, 2024 $ 0.0₅148
+37.62%
$ 146,322 $ 45,505
Nov 25, 2024 $ 0.0₆96
+0.00%
$ -- $ 18,103
Nov 24, 2024 $ 0.0₆96
+1.05%
$ 95,040 $ 16,822
Nov 23, 2024 $ 0.0₆95
+3.26%
$ 94,050 $ 18,681
Nov 22, 2024 $ 0.0₆92
+0.00%
$ 91,080 $ 16,372
Nov 21, 2024 $ 0.0₆92
+1.10%
$ 91,080 $ 12,710
Nov 20, 2024 $ 0.0₆91
+0.00%
$ 90,090 $ 12,941
Nov 19, 2024 $ 0.0₆9
+0.00%
$ 89,100 $ 16,612
Nov 18, 2024 $ 0.0₆9
-1.10%
$ 89,100 $ 7,249
Nov 17, 2024 $ 0.0₆91
+0.00%
$ 90,090 $ 1,235
Nov 16, 2024 $ 0.0₆91
+0.00%
$ 90,090 $ 2,092
Nov 15, 2024 $ 0.0₆91
-2.15%
$ 90,090 $ 2,343
Nov 14, 2024 $ 0.0₆93
+0.00%
$ 92,070 $ 1,247
Nov 13, 2024 $ 0.0₆93
+0.00%
$ 92,070 $ 1,452
Nov 12, 2024 $ 0.0₆93
+1.09%
$ 92,070 $ 11,282
Nov 11, 2024 $ 0.0₆92
+5.75%
$ 91,080 $ 5,347
Nov 10, 2024 $ 0.0₆88
+1.15%
$ 87,120 $ 1,282
Nov 9, 2024 $ 0.0₆87
+1.16%
$ 86,130 $ 1,222
Nov 8, 2024 $ 0.0₆86
+0.00%
$ 85,140 $ 1,468
Nov 7, 2024 $ 0.0₆86
-1.15%
$ 85,140 $ 1,208
Nov 6, 2024 $ 0.0₆87
+0.00%
$ 86,130 $ 1,348
Nov 5, 2024 $ 0.0₆87
+1.16%
$ 86,130 $ 1,156
Nov 4, 2024 $ 0.0₆86
-1.15%
$ 85,140 $ 1,254
Nov 3, 2024 $ 0.0₆87
+6.10%
$ 86,130 $ 43,116
Nov 2, 2024 $ 0.0₆83
-4.60%
$ 82,170 $ 3,895
Nov 1, 2024 $ 0.0₆87
+1.16%
$ 86,130 $ 2,609
Oct 31, 2024 $ 0.0₆86
+3.61%
$ 85,140 $ 1,157
Oct 30, 2024 $ 0.0₆83
-1.19%
$ 82,170 $ 1,159
Download