KGB protocol Historical Data

KGB
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $0.0₆51
-46.32%
$-- $344,467
Dec 18, 2024 $0.0₆944
+0.43%
$93,456 $469,897
Dec 17, 2024 $0.0₆94
-13.92%
$93,060 $728,851
Dec 16, 2024 $0.0₅109
-0.55%
$108,108 $1.83 million
Dec 15, 2024 $0.0₅11
+0.00%
$108,702 $3.56 million
Dec 14, 2024 $0.0₅11
-0.54%
$108,603 $2.89 million
Dec 13, 2024 $0.0₅11
+0.55%
$109,098 $1.84 million
Dec 12, 2024 $0.0₅109
-0.91%
$108,306 $1.79 million
Dec 11, 2024 $0.0₅111
+0.36%
$109,593 $1.79 million
Dec 10, 2024 $0.0₅11
+0.64%
$108,900 $1 million
Dec 9, 2024 $0.0₅11
+0.46%
$108,801 $163,708
Dec 8, 2024 $0.0₅109
+0.37%
$108,306 $50,137
Dec 6, 2024 $0.0₅11
-1.34%
$-- $87,408
Dec 5, 2024 $0.0₅112
-2.27%
$110,682 $87,437
Dec 4, 2024 $0.0₅115
+0.44%
$113,553 $93,861
Dec 3, 2024 $0.0₅114
-3.23%
$112,860 $71,567
Dec 2, 2024 $0.0₅119
-2.92%
$118,305 $70,471
Dec 1, 2024 $0.0₅122
-3.92%
$121,176 $72,354
Nov 30, 2024 $0.0₅128
-6.31%
$126,819 $74,129
Nov 29, 2024 $0.0₅137
-7.57%
$135,333 $65,715
Nov 28, 2024 $0.0₅149
-0.47%
$147,114 $58,340
Nov 27, 2024 $0.0₅149
+0.95%
$147,807 $62,899
Nov 26, 2024 $0.0₅148
+37.62%
$146,322 $45,505
Nov 25, 2024 $0.0₆96
+0.00%
$-- $18,103
Nov 24, 2024 $0.0₆96
+1.05%
$95,040 $16,822
Nov 23, 2024 $0.0₆95
+3.26%
$94,050 $18,681
Nov 22, 2024 $0.0₆92
+0.00%
$91,080 $16,372
Nov 21, 2024 $0.0₆92
+1.10%
$91,080 $12,710
Nov 20, 2024 $0.0₆91
+0.00%
$90,090 $12,941
Nov 19, 2024 $0.0₆9
+0.00%
$89,100 $16,612
Nov 18, 2024 $0.0₆9
-1.10%
$89,100 $7,249
Nov 17, 2024 $0.0₆91
+0.00%
$90,090 $1,235
Nov 16, 2024 $0.0₆91
+0.00%
$90,090 $2,092
Nov 15, 2024 $0.0₆91
-2.15%
$90,090 $2,343
Nov 14, 2024 $0.0₆93
+0.00%
$92,070 $1,247
Nov 13, 2024 $0.0₆93
+0.00%
$92,070 $1,452
Nov 12, 2024 $0.0₆93
+1.09%
$92,070 $11,282
Nov 11, 2024 $0.0₆92
+5.75%
$91,080 $5,347
Nov 10, 2024 $0.0₆88
+1.15%
$87,120 $1,282
Nov 9, 2024 $0.0₆87
+1.16%
$86,130 $1,222
Nov 8, 2024 $0.0₆86
+0.00%
$85,140 $1,468
Nov 7, 2024 $0.0₆86
-1.15%
$85,140 $1,208
Nov 6, 2024 $0.0₆87
+0.00%
$86,130 $1,348
Nov 5, 2024 $0.0₆87
+1.16%
$86,130 $1,156
Nov 4, 2024 $0.0₆86
-1.15%
$85,140 $1,254
Nov 3, 2024 $0.0₆87
+6.10%
$86,130 $43,116
Nov 2, 2024 $0.0₆83
-4.60%
$82,170 $3,895
Nov 1, 2024 $0.0₆87
+1.16%
$86,130 $2,609
Oct 31, 2024 $0.0₆86
+3.61%
$85,140 $1,157
Oct 30, 2024 $0.0₆83
-1.19%
$82,170 $1,159
Download