KGB protocol Historical Data

KGB
Download
Date Close Price change Market cap Trading volume
Dec 16 $ 0.0₆51
-53.55%
$ -- $ 3.37 million
Dec 9 $ 0.0₅11
+0.27%
$ 108,702 $ 9.47 million
Dec 2 $ 0.0₅11
-10.40%
$ 108,306 $ 410,744
Nov 25 $ 0.0₅122
+27.50%
$ 121,176 $ 397,044
Nov 18 $ 0.0₆95
+4.40%
$ 95,040 $ 84,565
Nov 11 $ 0.0₆91
+4.60%
$ 90,090 $ 23,763
Nov 4 $ 0.0₆87
+0.00%
$ 87,120 $ 7,656
Oct 28 $ 0.0₆87
+3.57%
$ 86,130 $ 53,913
Oct 21 $ 0.0₆84
-5.62%
$ 82,170 $ 10,913
Oct 14 $ 0.0₆89
+2.30%
$ 88,110 $ 12,341
Oct 7 $ 0.0₆88
-2.22%
$ 86,130 $ 8,343
Sep 30 $ 0.0₆9
-3.23%
$ 89,100 $ 8,542
Sep 23 $ 0.0₆94
-1.05%
$ 92,070 $ 60,432
Sep 16 $ 0.0₆96
-9.43%
$ 94,050 $ 102,729
Sep 9 $ 0.0₅107
-1.83%
$ 104,940 $ 33,800
Sep 2 $ 0.0₅113
-5.83%
$ 107,910 $ 250,662
Aug 26 $ 0.0₅12
+7.14%
$ 118,800 $ 145,788
Aug 19 $ 0.0₅112
-33.33%
$ 110,880 $ 80,087
Aug 12 $ 0.0₅17
-1.73%
$ 166,320 $ 34,417
Aug 5 $ 0.0₅173
+9.49%
$ 171,270 $ 15,071
Jul 29 $ 0.0₅177
+1.72%
$ -- $ 32,977
Jul 22 $ 0.0₅175
-14.63%
$ 172,260 $ 244,710
Jul 15 $ 0.0₅205
-21.15%
$ 202,950 $ 491,660
Jul 8 $ 0.0₅254
+11.40%
$ 257,400 $ 610,540
Jul 1 $ 0.0₅236
-40.25%
$ 225,720 $ 386,173
Jun 24 $ 0.0₅327
-49.22%
$ 369,270 $ 792,153
Jun 17 $ 0.0₅649
-47.19%
$ 637,560 $ 1.98 million
Jun 10 $ 0.0000127
+55.75%
$ 1.22 million $ 1.28 million
Download