Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KGB protocol Historical Data

KGB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16 $0.0₆51
-53.55%
$-- $3.37 million
Dec 9 $0.0₅11
+0.27%
$108,702 $9.47 million
Dec 2 $0.0₅11
-10.40%
$108,306 $410,744
Nov 25 $0.0₅122
+27.50%
$121,176 $397,044
Nov 18 $0.0₆95
+4.40%
$95,040 $84,565
Nov 11 $0.0₆91
+4.60%
$90,090 $23,763
Nov 4 $0.0₆87
+0.00%
$87,120 $7,656
Oct 28 $0.0₆87
+3.57%
$86,130 $53,913
Oct 21 $0.0₆84
-5.62%
$82,170 $10,913
Oct 14 $0.0₆89
+2.30%
$88,110 $12,341
Oct 7 $0.0₆88
-2.22%
$86,130 $8,343
Sep 30 $0.0₆9
-3.23%
$89,100 $8,542
Sep 23 $0.0₆94
-1.05%
$92,070 $60,432
Sep 16 $0.0₆96
-9.43%
$94,050 $102,729
Sep 9 $0.0₅107
-1.83%
$104,940 $33,800
Sep 2 $0.0₅113
-5.83%
$107,910 $250,662
Aug 26 $0.0₅12
+7.14%
$118,800 $145,788
Aug 19 $0.0₅112
-33.33%
$110,880 $80,087
Aug 12 $0.0₅17
-1.73%
$166,320 $34,417
Aug 5 $0.0₅173
+9.49%
$171,270 $15,071
Jul 29 $0.0₅177
+1.72%
$-- $32,977
Jul 22 $0.0₅175
-14.63%
$172,260 $244,710
Jul 15 $0.0₅205
-21.15%
$202,950 $491,660
Jul 8 $0.0₅254
+11.40%
$257,400 $610,540
Jul 1 $0.0₅236
-40.25%
$225,720 $386,173
Jun 24 $0.0₅327
-49.22%
$369,270 $792,153
Jun 17 $0.0₅649
-47.19%
$637,560 $1.98 million
Jun 10 $0.0000127
+55.75%
$1.22 million $1.28 million
Download