Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KGB protocol Historical Data

KGB Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 2024 $0.0₅107
-1.83%
$105,930 $7,582
Sep 8, 2024 $0.0₅109
-3.54%
$107,910 $35,889
Sep 7, 2024 $0.0₅113
+2.73%
$111,870 $36,545
Sep 6, 2024 $0.0₅11
-1.79%
$108,900 $46,828
Sep 5, 2024 $0.0₅112
+2.75%
$110,880 $38,236
Sep 4, 2024 $0.0₅109
-4.39%
$107,910 $40,686
Sep 3, 2024 $0.0₅111
-3.48%
$109,890 $42,474
Sep 2, 2024 $0.0₅117
-2.50%
$115,830 $45,894
Sep 1, 2024 $0.0₅12
+0.00%
$118,800 $42,904
Aug 31, 2024 $0.0₅12
+0.00%
$118,800 $23,859
Aug 30, 2024 $0.0₅12
+0.00%
$118,800 $23,413
Aug 29, 2024 $0.0₅12
+14.29%
$118,800 $16,604
Aug 28, 2024 $0.0₅105
-2.78%
$103,950 $13,457
Aug 27, 2024 $0.0₅108
+0.93%
$106,920 $12,308
Aug 26, 2024 $0.0₅107
-4.46%
$105,930 $13,245
Aug 25, 2024 $0.0₅112
+0.00%
$110,880 $13,251
Aug 24, 2024 $0.0₅112
-4.27%
$110,880 $14,220
Aug 23, 2024 $0.0₅117
-1.68%
$115,830 $14,461
Aug 22, 2024 $0.0₅119
-17.93%
$117,810 $13,410
Aug 21, 2024 $0.0₅145
-9.94%
$143,550 $16,110
Aug 20, 2024 $0.0₅161
-1.83%
$159,390 $12,032
Aug 19, 2024 $0.0₅164
-2.38%
$162,360 $9,854
Aug 18, 2024 $0.0₅168
-1.18%
$166,320 $13,815
Aug 17, 2024 $0.0₅17
-0.58%
$168,300 $11,970
Aug 16, 2024 $0.0₅17
-1.73%
$168,300 $16,584
Aug 15, 2024 $0.0₅173
-1.14%
$171,270 $2,821
Aug 14, 2024 $0.0₅175
+4.17%
$173,250 $2,874
Aug 13, 2024 $0.0₅168
+0.00%
$166,320 $31
Aug 12, 2024 $0.0₅168
-2.89%
$166,320 $137
Aug 11, 2024 $0.0₅173
-0.57%
$171,270 $52
Aug 10, 2024 $0.0₅173
+0.00%
$171,270 $24
Aug 9, 2024 $0.0₅173
-0.57%
$171,270 $1,182
Aug 8, 2024 $0.0₅173
+9.49%
$171,270 $7,516
Aug 7, 2024 $0.0₅158
+0.00%
$156,420 $2,215
Aug 6, 2024 $0.0₅158
+0.00%
$156,420 $4,135
Jul 29, 2024 $0.0₅177
+1.72%
$-- $32,977
Jul 28, 2024 $0.0₅174
-0.57%
$172,260 $32,313
Jul 27, 2024 $0.0₅175
+2.34%
$173,250 $2,657
Jul 26, 2024 $0.0₅171
-1.16%
$169,290 $7,785
Jul 25, 2024 $0.0₅173
-8.95%
$171,270 $25,581
Jul 24, 2024 $0.0₅19
-2.06%
$188,100 $31,402
Jul 23, 2024 $0.0₅194
+6.01%
$192,060 $97,940
Jul 22, 2024 $0.0₅183
-10.73%
$181,170 $79,343
Jul 21, 2024 $0.0₅205
+0.00%
$202,950 $103,984
Jul 20, 2024 $0.0₅205
+0.49%
$202,950 $39,202
Jul 19, 2024 $0.0₅204
-11.69%
$201,960 $19,990
Jul 18, 2024 $0.0₅231
-3.75%
$228,690 $78,609
Jul 17, 2024 $0.0₅24
-4.00%
$237,600 $109,564
Jul 16, 2024 $0.0₅25
-0.79%
$247,500 $118,458
Jul 15, 2024 $0.0₅252
-3.08%
$249,480 $125,838