KGB protocol Historical Data

KGB Page 4
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $ 0.0₅26
+2.36%
$ 257,400 $ 95,368
Jul 13, 2024 $ 0.0₅254
+6.72%
$ 251,460 $ 109,985
Jul 12, 2024 $ 0.0₅238
-1.65%
$ 235,620 $ 122,800
Jul 11, 2024 $ 0.0₅242
-1.22%
$ 239,580 $ 92,645
Jul 10, 2024 $ 0.0₅245
+11.36%
$ 242,550 $ 128,004
Jul 9, 2024 $ 0.0₅22
-2.65%
$ 217,800 $ 116,212
Jul 8, 2024 $ 0.0₅226
-0.88%
$ 223,740 $ 40,895
Jul 7, 2024 $ 0.0₅228
-3.39%
$ 225,720 $ 101,301
Jul 6, 2024 $ 0.0₅236
+0.43%
$ 233,640 $ 56,841
Jul 5, 2024 $ 0.0₅235
-9.62%
$ 232,650 $ 78,709
Jul 4, 2024 $ 0.0₅26
+0.39%
$ 257,400 $ 35,578
Jul 3, 2024 $ 0.0₅259
-0.77%
$ 256,410 $ 25,151
Jul 2, 2024 $ 0.0₅261
-27.30%
$ 258,390 $ 94,512
Jul 1, 2024 $ 0.0₅359
-9.11%
$ 355,410 $ 95,383
Jun 30, 2024 $ 0.0₅373
+14.42%
$ 369,270 $ 191,297
Jun 29, 2024 $ 0.0₅327
+6.51%
$ 323,730 $ 110,916
Jun 28, 2024 $ 0.0₅307
+16.29%
$ 303,930 $ 120,230
Jun 27, 2024 $ 0.0₅264
+8.20%
$ 261,360 $ 126,232
Jun 26, 2024 $ 0.0₅244
-28.86%
$ 241,560 $ 83,193
Jun 25, 2024 $ 0.0₅343
-37.75%
$ 339,570 $ 87,392
Jun 24, 2024 $ 0.0₅548
-14.91%
$ 542,520 $ 264,191
Jun 23, 2024 $ 0.0₅644
-1.08%
$ 637,560 $ 314,895
Jun 22, 2024 $ 0.0₅649
-1.67%
$ 642,510 $ 316,269
Jun 21, 2024 $ 0.0₅66
-1.64%
$ 653,400 $ 274,007
Jun 20, 2024 $ 0.0₅671
-10.65%
$ 664,290 $ 327,808
Jun 19, 2024 $ 0.0₅75
-16.20%
$ 742,500 $ 392,998
Jun 18, 2024 $ 0.0₅894
-16.60%
$ 885,060 $ 319,395
Jun 17, 2024 $ 0.0000108
-12.45%
$ 1.07 million $ 347,137
Jun 16, 2024 $ 0.0000123
-3.23%
$ 1.22 million $ 374,429
Jun 15, 2024 $ 0.0000127
+11.27%
$ 1.26 million $ 469,554
Jun 14, 2024 $ 0.0000114
-3.31%
$ 1.13 million $ 341,288
Jun 13, 2024 $ 0.0000119
+8.97%
$ 1.18 million $ 299,373
Jun 12, 2024 $ 0.0000109
+33.50%
$ 1.08 million $ 165,034
Download