Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KGB protocol Historical Data

KGB Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2024 $0.0₅26
+2.36%
$257,400 $95,368
Jul 13, 2024 $0.0₅254
+6.72%
$251,460 $109,985
Jul 12, 2024 $0.0₅238
-1.65%
$235,620 $122,800
Jul 11, 2024 $0.0₅242
-1.22%
$239,580 $92,645
Jul 10, 2024 $0.0₅245
+11.36%
$242,550 $128,004
Jul 9, 2024 $0.0₅22
-2.65%
$217,800 $116,212
Jul 8, 2024 $0.0₅226
-0.88%
$223,740 $40,895
Jul 7, 2024 $0.0₅228
-3.39%
$225,720 $101,301
Jul 6, 2024 $0.0₅236
+0.43%
$233,640 $56,841
Jul 5, 2024 $0.0₅235
-9.62%
$232,650 $78,709
Jul 4, 2024 $0.0₅26
+0.39%
$257,400 $35,578
Jul 3, 2024 $0.0₅259
-0.77%
$256,410 $25,151
Jul 2, 2024 $0.0₅261
-27.30%
$258,390 $94,512
Jul 1, 2024 $0.0₅359
-9.11%
$355,410 $95,383
Jun 30, 2024 $0.0₅373
+14.42%
$369,270 $191,297
Jun 29, 2024 $0.0₅327
+6.51%
$323,730 $110,916
Jun 28, 2024 $0.0₅307
+16.29%
$303,930 $120,230
Jun 27, 2024 $0.0₅264
+8.20%
$261,360 $126,232
Jun 26, 2024 $0.0₅244
-28.86%
$241,560 $83,193
Jun 25, 2024 $0.0₅343
-37.75%
$339,570 $87,392
Jun 24, 2024 $0.0₅548
-14.91%
$542,520 $264,191
Jun 23, 2024 $0.0₅644
-1.08%
$637,560 $314,895
Jun 22, 2024 $0.0₅649
-1.67%
$642,510 $316,269
Jun 21, 2024 $0.0₅66
-1.64%
$653,400 $274,007
Jun 20, 2024 $0.0₅671
-10.65%
$664,290 $327,808
Jun 19, 2024 $0.0₅75
-16.20%
$742,500 $392,998
Jun 18, 2024 $0.0₅894
-16.60%
$885,060 $319,395
Jun 17, 2024 $0.0000108
-12.45%
$1.07 million $347,137
Jun 16, 2024 $0.0000123
-3.23%
$1.22 million $374,429
Jun 15, 2024 $0.0000127
+11.27%
$1.26 million $469,554
Jun 14, 2024 $0.0000114
-3.31%
$1.13 million $341,288
Jun 13, 2024 $0.0000119
+8.97%
$1.18 million $299,373
Jun 12, 2024 $0.0000109
+33.50%
$1.08 million $165,034
Download