Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KGB protocol Historical Data

KGB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19, 2024 $0.0₆51
-46.32%
$-- $344,467
Dec 18, 2024 $0.0₆944
+0.43%
$93,456 $469,897
Dec 17, 2024 $0.0₆94
-13.92%
$93,060 $728,851
Dec 16, 2024 $0.0₅109
-0.55%
$108,108 $1.83 million
Dec 15, 2024 $0.0₅11
+0.00%
$108,702 $3.56 million
Dec 14, 2024 $0.0₅11
-0.54%
$108,603 $2.89 million
Dec 13, 2024 $0.0₅11
+0.55%
$109,098 $1.84 million
Dec 12, 2024 $0.0₅109
-0.91%
$108,306 $1.79 million
Dec 11, 2024 $0.0₅111
+0.36%
$109,593 $1.79 million
Dec 10, 2024 $0.0₅11
+0.64%
$108,900 $1 million
Dec 9, 2024 $0.0₅11
+0.46%
$108,801 $163,708
Dec 8, 2024 $0.0₅109
+0.37%
$108,306 $50,137
Dec 6, 2024 $0.0₅11
-1.34%
$-- $87,408
Dec 5, 2024 $0.0₅112
-2.27%
$110,682 $87,437
Dec 4, 2024 $0.0₅115
+0.44%
$113,553 $93,861
Dec 3, 2024 $0.0₅114
-3.23%
$112,860 $71,567
Dec 2, 2024 $0.0₅119
-2.92%
$118,305 $70,471
Dec 1, 2024 $0.0₅122
-3.92%
$121,176 $72,354
Nov 30, 2024 $0.0₅128
-6.31%
$126,819 $74,129
Nov 29, 2024 $0.0₅137
-7.57%
$135,333 $65,715
Nov 28, 2024 $0.0₅149
-0.47%
$147,114 $58,340
Nov 27, 2024 $0.0₅149
+0.95%
$147,807 $62,899
Nov 26, 2024 $0.0₅148
+37.62%
$146,322 $45,505
Nov 25, 2024 $0.0₆96
+0.00%
$-- $18,103
Nov 24, 2024 $0.0₆96
+1.05%
$95,040 $16,822
Nov 23, 2024 $0.0₆95
+3.26%
$94,050 $18,681
Nov 22, 2024 $0.0₆92
+0.00%
$91,080 $16,372
Nov 21, 2024 $0.0₆92
+1.10%
$91,080 $12,710
Nov 20, 2024 $0.0₆91
+0.00%
$90,090 $12,941
Nov 19, 2024 $0.0₆9
+0.00%
$89,100 $16,612
Nov 18, 2024 $0.0₆9
-1.10%
$89,100 $7,249
Nov 17, 2024 $0.0₆91
+0.00%
$90,090 $1,235
Nov 16, 2024 $0.0₆91
+0.00%
$90,090 $2,092
Nov 15, 2024 $0.0₆91
-2.15%
$90,090 $2,343
Nov 14, 2024 $0.0₆93
+0.00%
$92,070 $1,247
Nov 13, 2024 $0.0₆93
+0.00%
$92,070 $1,452
Nov 12, 2024 $0.0₆93
+1.09%
$92,070 $11,282
Nov 11, 2024 $0.0₆92
+5.75%
$91,080 $5,347
Nov 10, 2024 $0.0₆88
+1.15%
$87,120 $1,282
Nov 9, 2024 $0.0₆87
+1.16%
$86,130 $1,222
Nov 8, 2024 $0.0₆86
+0.00%
$85,140 $1,468
Nov 7, 2024 $0.0₆86
-1.15%
$85,140 $1,208
Nov 6, 2024 $0.0₆87
+0.00%
$86,130 $1,348
Nov 5, 2024 $0.0₆87
+1.16%
$86,130 $1,156
Nov 4, 2024 $0.0₆86
-1.15%
$85,140 $1,254
Nov 3, 2024 $0.0₆87
+6.10%
$86,130 $43,116
Nov 2, 2024 $0.0₆83
-4.60%
$82,170 $3,895
Nov 1, 2024 $0.0₆87
+1.16%
$86,130 $2,609
Oct 31, 2024 $0.0₆86
+3.61%
$85,140 $1,157
Oct 30, 2024 $0.0₆83
-1.19%
$82,170 $1,159
Download