EducoinV Historical Data

EDC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 29, 2018 $ 0.000669
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.000568
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.000461
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.00056
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.000561
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.000604
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.000586
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.000581
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.000635
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.000618
+0.00%
$ -- $ 6,320
Sep 15, 2018 $ 0.000714
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.000674
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.000588
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.00063
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.000628
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.000637
+0.00%
$ -- $ 6,329
Sep 8, 2018 $ 0.000651
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.000835
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.000755
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.000691
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.00068
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.000936
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.000885
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.000795
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.0007
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.000643
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.000802
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.000732
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.000795
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.00077
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.000725
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.000839
+0.00%
$ -- $ 6,451
Aug 22, 2018 $ 0.000627
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.000718
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.000797
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.000856
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.000797
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.000786
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.000808
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.00073
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.000753
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.000638
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.00083
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.000843
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.000868
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.000904
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.000859
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.00103
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.000913
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.000983
+0.00%
$ -- $ 7,279