EducoinV Historical Data

EDC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 25, 2018 $ 0.00198
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.00197
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.00198
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.00212
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0021
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.00214
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.00207
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.00224
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.00191
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.00197
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.00248
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.00174
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0016
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.00159
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.00161
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.00196
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.00161
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.00159
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.00155
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.00165
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.00224
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.00183
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.00178
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.00192
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.00155
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.00158
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.00192
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.00204
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.00199
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0022
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.00238
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.00232
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.00215
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.00221
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.00232
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.00223
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.00226
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.00201
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.00198
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.00189
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.00195
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.00228
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.00273
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.00281
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.00282
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0019
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.00198
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.00218
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.00226
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.0027
+0.00%
$ -- $ 11,128