EducoinV Historical Data

EDC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 6, 2018 $ 0.00275
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.00318
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.00342
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.00317
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.00322
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.00336
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.00324
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.00326
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.00323
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.00319
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.00307
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.00337
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.00363
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.00424
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.00456
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.00447
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.00476
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.00433
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.00461
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.00431
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.0043
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.0043
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.00395
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.00463
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.00409
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.00384
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.00376
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.00323
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.00402
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.00452
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.00479
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.00451
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.00519
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.00742
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.0131
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.00596
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.00608
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.0056
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.00582
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.00672
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.00664
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.00623
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.00694
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.00729
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.0072
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.00636
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.00633
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.00573
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.00877
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.00818
+0.00%
$ -- $ 14,000