EducoinV Historical Data

EDC Page 7
Download
Date Close Price change Market cap Trading volume
Jan 15, 2018 $ 0.00759
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.00819
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.00812
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.00696
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.00836
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.00908
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.00791
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.00692
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.00492
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.00446
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.00323
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.0033
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.00272
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.00245
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.00254
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.00274
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.00326
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.00212
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.00207
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.00202
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.00204
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.00162
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.00182
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.0015
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.00168
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.00167
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.00195
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.00185
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.00184
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.00217
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.00173
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.00157
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.00192
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.00189
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.00166
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.00129
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.00123
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.00111
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.000928
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.000939
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.000835
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.00108
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.000938
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.000974
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.000994
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.001
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.0011
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.000778
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.000896
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.000874
+0.00%
$ -- $ 9,064