Chill Coin Historical Data

CHILL
Download
Date Close Price change Market cap Trading volume
Jun 28, 2021 $0.0₅141
+2.07%
$14,139 $0.001
Jun 27, 2021 $0.0₅139
+3.72%
$13,850 $0.001
Apr 13, 2021 $0.0₆158
+1.47%
$1,584 $0.0001
Apr 12, 2021 $0.0₆156
-0.70%
$1,561 $0.0001
Mar 28, 2021 $0.0₆119
-0.61%
$1,187 $0.0001
Mar 27, 2021 $0.0₆119
-0.38%
$1,195 $0.0001
Mar 22, 2021 $0.0₆105
+5.13%
$1,053 $0.0001
Mar 21, 2021 $0.0₆1
+0.03%
$1,002 $0.0001
Mar 16, 2021 $0.0088
+0.54%
$88.01 million $1.97 million
Mar 10, 2021 $1.07
-2.13%
$10.74 billion $10
Mar 9, 2021 $1.1
+1.93%
$10.97 billion $10
Feb 28, 2021 $0.0₇868
-10.01%
$868 $0.0001
Feb 27, 2021 $0.0₇965
-2.32%
$965 $0.0001
Feb 20, 2021 $0.0₆128
+1.22%
$1,276 $0.0001
Feb 19, 2021 $0.0₆126
-2.84%
$1,259 $0.0001
Feb 16, 2021 $0.0₆112
+3.25%
$1,122 $0.0001
Feb 15, 2021 $0.0₆109
-0.83%
$1,087 $0.0001
Jan 16, 2021 $0.0₇674
+6.08%
$674 $0
Jan 15, 2021 $0.0₇634
+0.65%
$634 $0
Jan 7, 2021 $0.0₇588
+0.60%
$588 $0
Jan 6, 2021 $0.0₇584
+4.81%
$584 $0
Jan 5, 2021 $0.0₇557
-0.90%
$557 $0
Dec 17, 2020 $0.0₅317
-4.80%
$31,703 $0
Nov 24, 2020 $0.0₇789
-0.39%
$789 $0
Nov 23, 2020 $0.0₇792
+12.76%
$792 $0
Nov 22, 2020 $0.0₇703
-4.31%
$703 $0
Sep 1, 2020 $0.0₇36
-0.08%
$360 $0
Aug 31, 2020 $0.0₇361
-3.61%
$361 $0
Aug 24, 2020 $0.0₇365
+4.60%
$365 $0
Aug 23, 2020 $0.0₇35
-1.56%
$350 $0
Aug 17, 2020 $0.0₇465
+14.70%
$465 $0
Aug 16, 2020 $0.0₇406
+2.71%
$406 $0
Jun 25, 2020 $0.0₇116
-2.01%
$116 $0.00001
Jun 24, 2020 $0.0₇119
-4.61%
$119 $0.00001
Jun 12, 2020 $0.0₇721
+4.80%
$721 $0.0001
Jun 11, 2020 $0.0₇689
-9.86%
$689 $0.0001
May 22, 2020 $0.0₇101
-0.85%
$101 $0.00001
May 21, 2020 $0.0₇102
-3.60%
$102 $0.00001
May 20, 2020 $0.0₇106
+0.11%
$106 $0.00001
May 11, 2020 $0.0₆172
-0.42%
$1,720 $0.0001
May 10, 2020 $0.0₆173
-0.20%
$1,727 $0.0001
Apr 11, 2020 $0.0₅101
-0.28%
$10,127 $0.001
Apr 10, 2020 $0.0₅102
-4.97%
$10,153 $0.001
Apr 3, 2020 $0.0₆956
-0.52%
$9,559 $0.001
Apr 2, 2020 $0.0₆961
+0.35%
$9,612 $0.001
Apr 1, 2020 $0.0₆959
+0.47%
$9,585 $0.001
Mar 2, 2020 $0.0₆149
+2.28%
$1,487 $0.0001
Mar 1, 2020 $0.0₆145
-1.46%
$1,454 $0.0001
Feb 20, 2020 $0.0₆606
+5.67%
$6,056 $0
Feb 19, 2020 $0.0₆573
-6.43%
$5,734 $0
Download