Chill Coin Historical Data

CHILL
Download
Date Close Price change Market cap Trading volume
Jun 28, 2021 $ 0.0₅141
+2.07%
$ 14,139 $ 0.001
Jun 27, 2021 $ 0.0₅139
+3.72%
$ 13,850 $ 0.001
Apr 13, 2021 $ 0.0₆158
+1.47%
$ 1,584 $ 0.0001
Apr 12, 2021 $ 0.0₆156
-0.70%
$ 1,561 $ 0.0001
Mar 28, 2021 $ 0.0₆119
-0.61%
$ 1,187 $ 0.0001
Mar 27, 2021 $ 0.0₆119
-0.38%
$ 1,195 $ 0.0001
Mar 22, 2021 $ 0.0₆105
+5.13%
$ 1,053 $ 0.0001
Mar 21, 2021 $ 0.0₆1
+0.03%
$ 1,002 $ 0.0001
Mar 16, 2021 $ 0.0088
+0.54%
$ 88.01 million $ 1.97 million
Mar 10, 2021 $ 1.07
-2.13%
$ 10.74 billion $ 10
Mar 9, 2021 $ 1.1
+1.93%
$ 10.97 billion $ 10
Feb 28, 2021 $ 0.0₇868
-10.01%
$ 868 $ 0.0001
Feb 27, 2021 $ 0.0₇965
-2.32%
$ 965 $ 0.0001
Feb 20, 2021 $ 0.0₆128
+1.22%
$ 1,276 $ 0.0001
Feb 19, 2021 $ 0.0₆126
-2.84%
$ 1,259 $ 0.0001
Feb 16, 2021 $ 0.0₆112
+3.25%
$ 1,122 $ 0.0001
Feb 15, 2021 $ 0.0₆109
-0.83%
$ 1,087 $ 0.0001
Jan 16, 2021 $ 0.0₇674
+6.08%
$ 674 $ 0
Jan 15, 2021 $ 0.0₇634
+0.65%
$ 634 $ 0
Jan 7, 2021 $ 0.0₇588
+0.60%
$ 588 $ 0
Jan 6, 2021 $ 0.0₇584
+4.81%
$ 584 $ 0
Jan 5, 2021 $ 0.0₇557
-0.90%
$ 557 $ 0
Dec 17, 2020 $ 0.0₅317
-4.80%
$ 31,703 $ 0
Nov 24, 2020 $ 0.0₇789
-0.39%
$ 789 $ 0
Nov 23, 2020 $ 0.0₇792
+12.76%
$ 792 $ 0
Nov 22, 2020 $ 0.0₇703
-4.31%
$ 703 $ 0
Sep 1, 2020 $ 0.0₇36
-0.08%
$ 360 $ 0
Aug 31, 2020 $ 0.0₇361
-3.61%
$ 361 $ 0
Aug 24, 2020 $ 0.0₇365
+4.60%
$ 365 $ 0
Aug 23, 2020 $ 0.0₇35
-1.56%
$ 350 $ 0
Aug 17, 2020 $ 0.0₇465
+14.70%
$ 465 $ 0
Aug 16, 2020 $ 0.0₇406
+2.71%
$ 406 $ 0
Jun 25, 2020 $ 0.0₇116
-2.01%
$ 116 $ 0.00001
Jun 24, 2020 $ 0.0₇119
-4.61%
$ 119 $ 0.00001
Jun 12, 2020 $ 0.0₇721
+4.80%
$ 721 $ 0.0001
Jun 11, 2020 $ 0.0₇689
-9.86%
$ 689 $ 0.0001
May 22, 2020 $ 0.0₇101
-0.85%
$ 101 $ 0.00001
May 21, 2020 $ 0.0₇102
-3.60%
$ 102 $ 0.00001
May 20, 2020 $ 0.0₇106
+0.11%
$ 106 $ 0.00001
May 11, 2020 $ 0.0₆172
-0.42%
$ 1,720 $ 0.0001
May 10, 2020 $ 0.0₆173
-0.20%
$ 1,727 $ 0.0001
Apr 11, 2020 $ 0.0₅101
-0.28%
$ 10,127 $ 0.001
Apr 10, 2020 $ 0.0₅102
-4.97%
$ 10,153 $ 0.001
Apr 3, 2020 $ 0.0₆956
-0.52%
$ 9,559 $ 0.001
Apr 2, 2020 $ 0.0₆961
+0.35%
$ 9,612 $ 0.001
Apr 1, 2020 $ 0.0₆959
+0.47%
$ 9,585 $ 0.001
Mar 2, 2020 $ 0.0₆149
+2.28%
$ 1,487 $ 0.0001
Mar 1, 2020 $ 0.0₆145
-1.46%
$ 1,454 $ 0.0001
Feb 20, 2020 $ 0.0₆606
+5.67%
$ 6,056 $ 0
Feb 19, 2020 $ 0.0₆573
-6.43%
$ 5,734 $ 0
Download