Chill Coin Historical Data

CHILL
Download
Date Close Price change Market cap Trading volume
Jun 2021 $0.0₅141
+5.89%
$14,139 $0
Apr 2021 $0.0₆158
+0.75%
$1,584 $0
Mar 2021 $0.0₆119
-100.00%
$1,187 $1.97 million
Feb 2021 $0.0₇868
-20.81%
$868 $0
Jan 2021 $0.0₇674
+19.82%
$674 $0
Dec 2020 $0.0₅317
-4.80%
$31,703 $0
Nov 2020 $0.0₇789
+7.45%
$789 $0
Sep 2020 $0.0₇36
-0.08%
$360 $0
Aug 2020 $0.0₇361
-8.60%
$361 $0
Jun 2020 $0.0₇116
-84.78%
$116 $0
May 2020 $0.0₇101
-94.17%
$101 $0
Apr 2020 $0.0₅101
+6.14%
$10,127 $0
Mar 2020 $0.0₆149
+0.75%
$1,487 $0
Feb 2020 $0.0₆606
+73.22%
$6,056 $0
Jan 2020 $0.0₆35
-1.57%
$-- $0.001
Nov 2019 $0.0₆219
+0.05%
$-- $0
Oct 2019 $0.0₆153
-4.46%
$-- $0
Aug 2019 $0.0₅179
-97.45%
$-- $9
Jul 2019 $0.0000703
-24.29%
$-- $1
Jun 2019 $0.000234
-1.90%
$-- $4
Mar 2019 $0.000563
+911.21%
$-- $2
Jan 2019 $0.0000629
-2.16%
$-- $0.1
Dec 2018 $0.000064
+555.66%
$-- $20
Nov 2018 $0.0₅978
-58.72%
$-- $26,444
Oct 2018 $0.000515
-11.67%
$-- $12,955
Sep 2018 $0.0000464
+1.89%
$-- $12,652
Aug 2018 $0.000233
+723.78%
$-- $36,196
Jul 2018 $0.000208
-15.72%
$-- $47,732
Jun 2018 $0.000184
-64.94%
$-- $136,969
May 2018 $0.000518
+47.63%
$-- $173,492
Apr 2018 $0.000174
+117.40%
$-- $153,097
Mar 2018 $0.0000749
-94.11%
$-- $209,087
Feb 2018 $0.00147
+284.11%
$-- $182,090
Jan 2018 $0.000418
+37.53%
$-- $384,444
Dec 2017 $0.000295
+82.41%
$-- $260,901
Nov 2017 $0.000136
-93.74%
$-- $124,320
Oct 2017 $0.0022
-21.68%
$-- $156,228
Sep 2017 $0.00271
-46.83%
$-- $122,878
Aug 2017 $0.00413
+0.00%
$-- $4,572
Download