Chill Coin Historical Data

CHILL
Download
Date Close Price change Market cap Trading volume
Jun 2021 $ 0.0₅141
+5.89%
$ 14,139 $ 0
Apr 2021 $ 0.0₆158
+0.75%
$ 1,584 $ 0
Mar 2021 $ 0.0₆119
-100.00%
$ 1,187 $ 1.97 million
Feb 2021 $ 0.0₇868
-20.81%
$ 868 $ 0
Jan 2021 $ 0.0₇674
+19.82%
$ 674 $ 0
Dec 2020 $ 0.0₅317
-4.80%
$ 31,703 $ 0
Nov 2020 $ 0.0₇789
+7.45%
$ 789 $ 0
Sep 2020 $ 0.0₇36
-0.08%
$ 360 $ 0
Aug 2020 $ 0.0₇361
-8.60%
$ 361 $ 0
Jun 2020 $ 0.0₇116
-84.78%
$ 116 $ 0
May 2020 $ 0.0₇101
-94.17%
$ 101 $ 0
Apr 2020 $ 0.0₅101
+6.14%
$ 10,127 $ 0
Mar 2020 $ 0.0₆149
+0.75%
$ 1,487 $ 0
Feb 2020 $ 0.0₆606
+73.22%
$ 6,056 $ 0
Jan 2020 $ 0.0₆35
-1.57%
$ -- $ 0.001
Nov 2019 $ 0.0₆219
+0.05%
$ -- $ 0
Oct 2019 $ 0.0₆153
-4.46%
$ -- $ 0
Aug 2019 $ 0.0₅179
-97.45%
$ -- $ 9
Jul 2019 $ 0.0000703
-24.29%
$ -- $ 1
Jun 2019 $ 0.000234
-1.90%
$ -- $ 4
Mar 2019 $ 0.000563
+911.21%
$ -- $ 2
Jan 2019 $ 0.0000629
-2.16%
$ -- $ 0.1
Dec 2018 $ 0.000064
+555.66%
$ -- $ 20
Nov 2018 $ 0.0₅978
-58.72%
$ -- $ 26,444
Oct 2018 $ 0.000515
-11.67%
$ -- $ 12,955
Sep 2018 $ 0.0000464
+1.89%
$ -- $ 12,652
Aug 2018 $ 0.000233
+723.78%
$ -- $ 36,196
Jul 2018 $ 0.000208
-15.72%
$ -- $ 47,732
Jun 2018 $ 0.000184
-64.94%
$ -- $ 136,969
May 2018 $ 0.000518
+47.63%
$ -- $ 173,492
Apr 2018 $ 0.000174
+117.40%
$ -- $ 153,097
Mar 2018 $ 0.0000749
-94.11%
$ -- $ 209,087
Feb 2018 $ 0.00147
+284.11%
$ -- $ 182,090
Jan 2018 $ 0.000418
+37.53%
$ -- $ 384,444
Dec 2017 $ 0.000295
+82.41%
$ -- $ 260,901
Nov 2017 $ 0.000136
-93.74%
$ -- $ 124,320
Oct 2017 $ 0.0022
-21.68%
$ -- $ 156,228
Sep 2017 $ 0.00271
-46.83%
$ -- $ 122,878
Aug 2017 $ 0.00413
+0.00%
$ -- $ 4,572
Download