Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chill Coin Historical Data

CHILL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2021 $0.0₅141
+5.89%
$14,139 $0
Apr 2021 $0.0₆158
+0.75%
$1,584 $0
Mar 2021 $0.0₆119
-100.00%
$1,187 $1.97 million
Feb 2021 $0.0₇868
-20.81%
$868 $0
Jan 2021 $0.0₇674
+19.82%
$674 $0
Dec 2020 $0.0₅317
-4.80%
$31,703 $0
Nov 2020 $0.0₇789
+7.45%
$789 $0
Sep 2020 $0.0₇36
-0.08%
$360 $0
Aug 2020 $0.0₇361
-8.60%
$361 $0
Jun 2020 $0.0₇116
-84.78%
$116 $0
May 2020 $0.0₇101
-94.17%
$101 $0
Apr 2020 $0.0₅101
+6.14%
$10,127 $0
Mar 2020 $0.0₆149
+0.75%
$1,487 $0
Feb 2020 $0.0₆606
+73.22%
$6,056 $0
Jan 2020 $0.0₆35
-1.57%
$-- $0.001
Nov 2019 $0.0₆219
+0.05%
$-- $0
Oct 2019 $0.0₆153
-4.46%
$-- $0
Aug 2019 $0.0₅179
-97.45%
$-- $9
Jul 2019 $0.0000703
-24.29%
$-- $1
Jun 2019 $0.000234
-1.90%
$-- $4
Mar 2019 $0.000563
+911.21%
$-- $2
Jan 2019 $0.0000629
-2.16%
$-- $0.1
Dec 2018 $0.000064
+555.66%
$-- $20
Nov 2018 $0.0₅978
-58.72%
$-- $26,444
Oct 2018 $0.000515
-11.67%
$-- $12,955
Sep 2018 $0.0000464
+1.89%
$-- $12,652
Aug 2018 $0.000233
+723.78%
$-- $36,196
Jul 2018 $0.000208
-15.72%
$-- $47,732
Jun 2018 $0.000184
-64.94%
$-- $136,969
May 2018 $0.000518
+47.63%
$-- $173,492
Apr 2018 $0.000174
+117.40%
$-- $153,097
Mar 2018 $0.0000749
-94.11%
$-- $209,087
Feb 2018 $0.00147
+284.11%
$-- $182,090
Jan 2018 $0.000418
+37.53%
$-- $384,444
Dec 2017 $0.000295
+82.41%
$-- $260,901
Nov 2017 $0.000136
-93.74%
$-- $124,320
Oct 2017 $0.0022
-21.68%
$-- $156,228
Sep 2017 $0.00271
-46.83%
$-- $122,878
Aug 2017 $0.00413
+0.00%
$-- $4,572
Download