Chill Coin Historical Data

CHILL
Download
Date Close Price change Market cap Trading volume
Jun 28 $0.0₅141
+2.07%
$14,139 $0.001
Jun 21 $0.0₅139
+3.72%
$13,850 $0.001
Apr 12 $0.0₆158
+0.75%
$1,584 $0
Mar 22 $0.0₆119
+18.52%
$1,187 $0
Mar 15 $0.0₆1
-100.00%
$1,002 $1.97 million
Mar 8 $1.07
-0.20%
$10.74 billion $20
Feb 22 $0.0₇868
-12.16%
$868 $0
Feb 15 $0.0₆128
+16.37%
$1,276 $0
Jan 11 $0.0₇674
+6.90%
$674 $0.0001
Jan 4 $0.0₇588
+4.60%
$588 $0.0001
Dec 14 $0.0₅317
-4.80%
$31,703 $0
Nov 23 $0.0₇789
+12.28%
$789 $0.0001
Nov 16 $0.0₇703
-4.31%
$703 $0
Aug 31 $0.0₇36
-3.73%
$360 $0
Aug 24 $0.0₇365
+4.60%
$365 $0
Aug 17 $0.0₇35
-13.76%
$350 $0
Aug 10 $0.0₇406
+2.71%
$406 $0
Jun 22 $0.0₇116
-6.56%
$116 $0
Jun 8 $0.0₇721
-5.61%
$721 $0
May 18 $0.0₇101
-4.35%
$101 $0
May 11 $0.0₆172
-0.42%
$1,720 $0.0001
May 4 $0.0₆173
-0.20%
$1,727 $0.0001
Apr 6 $0.0₅101
-5.22%
$10,127 $0
Mar 30 $0.0₆956
+0.19%
$9,559 $0
Mar 2 $0.0₆149
+2.28%
$1,487 $0.0001
Feb 24 $0.0₆145
-1.46%
$1,454 $0.0001
Feb 17 $0.0₆606
-1.16%
$6,056 $0.001
Feb 10 $0.0₆594
-16.21%
$5,941 $0.001
Jan 27 $0.0₆353
-0.54%
$-- $0.001
Nov 4 $0.0₆219
+0.05%
$-- $0
Oct 14 $0.0₆153
-4.46%
$-- $0
Aug 12 $0.0₅179
+2.06%
$-- $0
Jul 29 $0.0000666
+378.39%
$-- $9
Jul 22 $0.0000137
-82.20%
$-- $0
Jul 15 $0.0000758
+0.90%
$-- $1
Jul 8 $0.0000808
-13.03%
$-- $0
Jun 10 $0.000234
+0.87%
$-- $3
Jun 3 $0.000237
-0.82%
$-- $1
Mar 18 $0.000563
+916.95%
$-- $2
Mar 4 $0.0000549
-1.38%
$-- $0
Dec 31 $0.0000629
+1.96%
$-- $0
Dec 24 $0.0000617
-98.35%
$-- $8
Dec 17 $0.00374
+15.05K%
$-- $6
Dec 10 $0.0000229
-76.81%
$-- $5
Dec 3 $0.0000968
+23.39%
$-- $0
Nov 26 $0.0000779
+711.65%
$-- $0
Nov 19 $0.0₅898
-60.06%
$-- $9,134
Nov 12 $0.000151
+535.39%
$-- $17,310
Oct 15 $0.000515
-11.67%
$-- $12,955
Sep 10 $0.0000464
+1.89%
$-- $12,652
Download