Chill Coin Historical Data

CHILL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 2020 $ 0.0₆594
-4.52%
$ 5,941 $ 0
Feb 15, 2020 $ 0.0₆622
-12.24%
$ -- $ 0
Feb 1, 2020 $ 0.0₆353
+1.03%
$ -- $ 0
Jan 31, 2020 $ 0.0₆35
+1.93%
$ -- $ 0
Jan 30, 2020 $ 0.0₆343
-1.12%
$ -- $ 0
Jan 29, 2020 $ 0.0₆347
-2.31%
$ -- $ 0
Nov 8, 2019 $ 0.0₆219
+0.00%
$ -- $ 0
Nov 7, 2019 $ 0.0₆219
+0.08%
$ -- $ 0
Oct 19, 2019 $ 0.0₆153
-0.86%
$ -- $ 0.0001
Oct 18, 2019 $ 0.0₆154
-3.63%
$ -- $ 0.0001
Aug 17, 2019 $ 0.0₅179
-0.16%
$ -- $ 0.001
Aug 16, 2019 $ 0.0₅179
+1.79%
$ -- $ 0.001
Aug 3, 2019 $ 0.0000666
-1.98%
$ -- $ 5
Aug 2, 2019 $ 0.000068
-5.47%
$ -- $ 5
Aug 1, 2019 $ 0.0000719
+2.28%
$ -- $ 0.1
Jul 31, 2019 $ 0.0000703
+1.20%
$ -- $ 0.1
Jul 30, 2019 $ 0.0000137
-1.03%
$ -- $ 0.01
Jul 29, 2019 $ 0.0000138
-0.61%
$ -- $ 0.01
Jul 28, 2019 $ 0.0000137
+0.05%
$ -- $ 0.01
Jul 27, 2019 $ 0.0000137
-4.93%
$ -- $ 0.01
Jul 24, 2019 $ 0.0₅188
-1.65%
$ -- $ 0
Jul 23, 2019 $ 0.0₅191
-4.47%
$ -- $ 0
Jul 22, 2019 $ 0.0₅2
-97.40%
$ -- $ 0
Jul 18, 2019 $ 0.0000758
+0.92%
$ -- $ 0
Jul 17, 2019 $ 0.0000751
-0.02%
$ -- $ 0
Jul 11, 2019 $ 0.0000808
-13.04%
$ -- $ 0
Jul 10, 2019 $ 0.0000929
+0.02%
$ -- $ 0
Jun 16, 2019 $ 0.000234
-0.37%
$ -- $ 1
Jun 15, 2019 $ 0.000235
+1.24%
$ -- $ 1
Jun 9, 2019 $ 0.000237
-0.72%
$ -- $ 0
Jun 8, 2019 $ 0.000238
-0.11%
$ -- $ 1
Mar 21, 2019 $ 0.000563
+0.01%
$ -- $ 0.001
Mar 20, 2019 $ 0.000563
+2.01%
$ -- $ 0.001
Mar 19, 2019 $ 0.000552
+896.83%
$ -- $ 2
Mar 9, 2019 $ 0.0000549
-0.85%
$ -- $ 0
Mar 8, 2019 $ 0.0000554
-0.53%
$ -- $ 0
Jan 3, 2019 $ 0.0000629
+0.06%
$ -- $ 0
Jan 2, 2019 $ 0.0000628
-0.64%
$ -- $ 0
Jan 1, 2019 $ 0.0000631
-1.91%
$ -- $ 0.1
Dec 31, 2018 $ 0.000064
+3.64%
$ -- $ 0
Dec 30, 2018 $ 0.0000617
+3.66%
$ -- $ 0
Dec 27, 2018 $ 0.0000321
-6.47%
$ -- $ 0
Dec 26, 2018 $ 0.0000343
-99.74%
$ -- $ 7
Dec 25, 2018 $ 0.0133
-0.16%
$ -- $ 0.001
Dec 24, 2018 $ 0.00373
-0.22%
$ -- $ 0
Dec 23, 2018 $ 0.00374
+4,905.22%
$ -- $ 6
Dec 22, 2018 $ 0.0000738
+14.19%
$ -- $ 0
Dec 21, 2018 $ 0.0000647
+91.21%
$ -- $ 0
Dec 20, 2018 $ 0.0000339
+11.33%
$ -- $ 0
Dec 19, 2018 $ 0.0000304
+7.65%
$ -- $ 0.1