Chill Coin Historical Data

CHILL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6 $0.000233
-3.06%
$-- $13,519
Jul 30 $0.0000207
-90.05%
$-- $30,818
Jul 16 $0.0000348
-69.38%
$-- $20,827
Jul 9 $0.000135
-45.41%
$-- $18,764
Jun 25 $0.000184
+2.55%
$-- $30,373
Jun 18 $0.000184
-16.30%
$-- $26,343
Jun 11 $0.000194
+2.32%
$-- $19,594
Jun 4 $0.000528
+208.61%
$-- $38,046
May 28 $0.000227
-56.27%
$-- $30,068
May 21 $0.000295
-10.07%
$-- $32,130
May 14 $0.000305
-60.21%
$-- $50,631
May 7 $0.000761
-12.19%
$-- $54,385
Apr 30 $0.00041
+135.45%
$-- $38,258
Apr 23 $0.000405
-8.40%
$-- $27,426
Apr 16 $0.00044
-32.48%
$-- $57,823
Apr 9 $0.000841
+8.99%
$-- $23,263
Apr 2 $0.0000763
-76.85%
$-- $28,182
Mar 26 $0.00008
+13.09%
$-- $30,839
Mar 19 $0.000854
+0.00%
$-- $7,689
Mar 12 $0.000773
-44.64%
$-- $61,295
Mar 5 $0.000687
-11.15%
$-- $72,553
Feb 26 $0.00087
-17.60%
$-- $73,990
Feb 19 $0.00138
-39.05%
$-- $74,935
Feb 12 $0.00205
+366.40%
$-- $39,589
Jan 29 $0.000354
-24.43%
$-- $71,285
Jan 22 $0.00159
+37.79%
$-- $67,648
Jan 15 $0.00162
+65.85%
$-- $74,165
Jan 8 $0.00147
-20.09%
$-- $103,749
Jan 1 $0.00309
+916.09%
$-- $104,918
Dec 25 $0.000295
-15.03%
$-- $44,208
Dec 18 $0.000396
+16.73%
$-- $90,424
Dec 11 $0.000345
+25.88%
$-- $103,042
Dec 4 $0.000173
+7.06%
$-- $23,227
Nov 27 $0.000136
+0.00%
$-- $9,064
Nov 20 $0.000715
+465.26%
$-- $24,837
Nov 13 $0.00221
+28.80%
$-- $26,934
Nov 6 $0.00493
+233.47%
$-- $29,247
Oct 30 $0.00194
-6.41%
$-- $46,228
Oct 23 $0.00199
+8.54%
$-- $34,625
Oct 16 $0.00269
-8.44%
$-- $39,845
Oct 9 $0.00401
+78.82%
$-- $35,184
Oct 2 $0.00371
+185.63%
$-- $30,302
Sep 25 $0.00281
-27.49%
$-- $28,099
Sep 18 $0.00226
+38.08%
$-- $26,578
Sep 11 $0.00223
-47.96%
$-- $27,287
Sep 4 $0.00258
-7.11%
$-- $31,075
Aug 28 $0.00589
+42.63%
$-- $18,693
Download