Chill Coin Historical Data

CHILL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6 $ 0.000233
-3.06%
$ -- $ 13,519
Jul 30 $ 0.0000207
-90.05%
$ -- $ 30,818
Jul 16 $ 0.0000348
-69.38%
$ -- $ 20,827
Jul 9 $ 0.000135
-45.41%
$ -- $ 18,764
Jun 25 $ 0.000184
+2.55%
$ -- $ 30,373
Jun 18 $ 0.000184
-16.30%
$ -- $ 26,343
Jun 11 $ 0.000194
+2.32%
$ -- $ 19,594
Jun 4 $ 0.000528
+208.61%
$ -- $ 38,046
May 28 $ 0.000227
-56.27%
$ -- $ 30,068
May 21 $ 0.000295
-10.07%
$ -- $ 32,130
May 14 $ 0.000305
-60.21%
$ -- $ 50,631
May 7 $ 0.000761
-12.19%
$ -- $ 54,385
Apr 30 $ 0.00041
+135.45%
$ -- $ 38,258
Apr 23 $ 0.000405
-8.40%
$ -- $ 27,426
Apr 16 $ 0.00044
-32.48%
$ -- $ 57,823
Apr 9 $ 0.000841
+8.99%
$ -- $ 23,263
Apr 2 $ 0.0000763
-76.85%
$ -- $ 28,182
Mar 26 $ 0.00008
+13.09%
$ -- $ 30,839
Mar 19 $ 0.000854
+0.00%
$ -- $ 7,689
Mar 12 $ 0.000773
-44.64%
$ -- $ 61,295
Mar 5 $ 0.000687
-11.15%
$ -- $ 72,553
Feb 26 $ 0.00087
-17.60%
$ -- $ 73,990
Feb 19 $ 0.00138
-39.05%
$ -- $ 74,935
Feb 12 $ 0.00205
+366.40%
$ -- $ 39,589
Jan 29 $ 0.000354
-24.43%
$ -- $ 71,285
Jan 22 $ 0.00159
+37.79%
$ -- $ 67,648
Jan 15 $ 0.00162
+65.85%
$ -- $ 74,165
Jan 8 $ 0.00147
-20.09%
$ -- $ 103,749
Jan 1 $ 0.00309
+916.09%
$ -- $ 104,918
Dec 25 $ 0.000295
-15.03%
$ -- $ 44,208
Dec 18 $ 0.000396
+16.73%
$ -- $ 90,424
Dec 11 $ 0.000345
+25.88%
$ -- $ 103,042
Dec 4 $ 0.000173
+7.06%
$ -- $ 23,227
Nov 27 $ 0.000136
+0.00%
$ -- $ 9,064
Nov 20 $ 0.000715
+465.26%
$ -- $ 24,837
Nov 13 $ 0.00221
+28.80%
$ -- $ 26,934
Nov 6 $ 0.00493
+233.47%
$ -- $ 29,247
Oct 30 $ 0.00194
-6.41%
$ -- $ 46,228
Oct 23 $ 0.00199
+8.54%
$ -- $ 34,625
Oct 16 $ 0.00269
-8.44%
$ -- $ 39,845
Oct 9 $ 0.00401
+78.82%
$ -- $ 35,184
Oct 2 $ 0.00371
+185.63%
$ -- $ 30,302
Sep 25 $ 0.00281
-27.49%
$ -- $ 28,099
Sep 18 $ 0.00226
+38.08%
$ -- $ 26,578
Sep 11 $ 0.00223
-47.96%
$ -- $ 27,287
Sep 4 $ 0.00258
-7.11%
$ -- $ 31,075
Aug 28 $ 0.00589
+42.63%
$ -- $ 18,693
Download