Chill Coin Historical Data

CHILL Page 3
Download
Date Close Price change Market cap Trading volume
Dec 18, 2018 $ 0.0000282
+14.33%
$ -- $ 0.1
Dec 14, 2018 $ 0.0000229
-0.86%
$ -- $ 0
Dec 12, 2018 $ 0.000112
+12.73%
$ -- $ 2
Dec 11, 2018 $ 0.0000995
+6.15%
$ -- $ 2
Dec 10, 2018 $ 0.0000937
-5.03%
$ -- $ 0.1
Dec 9, 2018 $ 0.0000968
+2.41%
$ -- $ 0.1
Dec 8, 2018 $ 0.0000945
+4.22%
$ -- $ 0.1
Dec 7, 2018 $ 0.0000907
+1.19%
$ -- $ 0.1
Dec 6, 2018 $ 0.0000897
-18.86%
$ -- $ 0
Dec 5, 2018 $ 0.000111
+3.21%
$ -- $ 0
Dec 4, 2018 $ 0.000107
+46.21%
$ -- $ 0.1
Dec 3, 2018 $ 0.0000735
-6.27%
$ -- $ 0
Dec 2, 2018 $ 0.0000779
+591.63%
$ -- $ 0.1
Dec 1, 2018 $ 0.0000113
+15.41%
$ -- $ 0
Nov 30, 2018 $ 0.0₅978
+1.83%
$ -- $ 0.01
Nov 22, 2018 $ 0.0₅898
+0.00%
$ -- $ 4,500
Nov 21, 2018 $ 0.0000225
+0.00%
$ -- $ 4,634
Nov 17, 2018 $ 0.000151
+0.00%
$ -- $ 5,591
Nov 16, 2018 $ 0.00015
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0000237
+0.00%
$ -- $ 6,126
Oct 21, 2018 $ 0.000515
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.000583
+0.00%
$ -- $ 6,477
Sep 12, 2018 $ 0.0000464
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0000455
+0.00%
$ -- $ 6,325
Aug 9, 2018 $ 0.000233
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.00024
+0.00%
$ -- $ 7,023
Aug 5, 2018 $ 0.0000207
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.0000208
+0.00%
$ -- $ 7,454
Aug 1, 2018 $ 0.0000283
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.000208
+0.00%
$ -- $ 8,142
Jul 19, 2018 $ 0.0000348
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.0000536
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.000114
+0.00%
$ -- $ 6,540
Jul 15, 2018 $ 0.000135
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.000222
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.000247
+0.00%
$ -- $ 6,248
Jun 30, 2018 $ 0.000184
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.000184
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.000182
+0.00%
$ -- $ 6,114
Jun 26, 2018 $ 0.000178
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.000179
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.000184
+0.00%
$ -- $ 6,136
Jun 22, 2018 $ 0.00022
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.00022
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.00022
+0.00%
$ -- $ 6,746
Jun 16, 2018 $ 0.000194
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.000194
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.00019
+0.00%
$ -- $ 6,484
Jun 10, 2018 $ 0.000528
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.000537
+0.00%
$ -- $ 7,684