Chill Coin Historical Data

CHILL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 2018 $ 0.000535
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.000149
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.000171
+0.00%
$ -- $ 7,512
Jun 3, 2018 $ 0.000227
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.000251
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.000524
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.000518
+0.00%
$ -- $ 7,456
May 25, 2018 $ 0.000295
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0003
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0003
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.000328
+0.00%
$ -- $ 8,468
May 19, 2018 $ 0.000305
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.000415
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.000738
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.000699
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.000697
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.000766
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.000761
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.00088
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.000913
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.000917
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.000649
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.000866
+0.00%
$ -- $ 9,385
May 6, 2018 $ 0.00041
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.000692
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.000351
+0.00%
$ -- $ 9,376
Apr 30, 2018 $ 0.000174
+0.00%
$ -- $ 9,368
Apr 26, 2018 $ 0.000405
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.00046
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.000442
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.00044
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.000422
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.000722
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.000982
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.000946
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.00105
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.000652
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.000841
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.000818
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.000771
+0.00%
$ -- $ 7,301
Apr 8, 2018 $ 0.0000763
+0.00%
$ -- $ 6,890
Apr 6, 2018 $ 0.000262
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.000343
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.000329
+0.00%
$ -- $ 7,347
Apr 1, 2018 $ 0.00008
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0000749
+0.00%
$ -- $ 6,951
Mar 27, 2018 $ 0.0000711
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0000707
+0.00%
$ -- $ 8,585
Mar 19, 2018 $ 0.000854
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.000773
+0.00%
$ -- $ 8,136