Chill Coin Historical Data

CHILL Page 5
Download
Date Close Price change Market cap Trading volume
Mar 17, 2018 $ 0.00074
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.000837
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.000593
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.000801
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.00132
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0014
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.000687
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.000458
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.000467
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.000859
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.00101
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.000827
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.000773
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.00087
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.000572
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.000966
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.00127
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.00147
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.000971
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.00106
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.00138
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.00138
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.00156
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.00127
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.00149
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.00242
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.00226
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.00205
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.00247
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.00355
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.000439
+0.00%
$ -- $ 9,007
Feb 4, 2018 $ 0.000354
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.000476
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.00127
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.000384
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.000418
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.000897
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.000468
+0.00%
$ -- $ 11,746
Jan 27, 2018 $ 0.00159
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.000566
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.000727
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.000471
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.00136
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.00115
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.00162
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.00146
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.00148
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.00136
+0.00%
$ -- $ 10,627
Jan 16, 2018 $ 0.00177
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.000979
+0.00%
$ -- $ 13,788