Chill Coin Historical Data

CHILL Page 6
Download
Date Close Price change Market cap Trading volume
Jan 14, 2018 $ 0.00147
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.00149
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.0015
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.00215
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.00205
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.00202
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.00184
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.00309
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.00472
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.00883
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.0105
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.00993
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.0152
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.000304
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.000295
+0.00%
$ -- $ 13,492
Dec 29, 2017 $ 0.00034
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.000347
+0.00%
$ -- $ 16,047
Dec 22, 2017 $ 0.000396
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.000367
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.0002
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.000367
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.000339
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.000345
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.000375
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.000339
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.000365
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.000306
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.000274
+0.00%
$ -- $ 16,630
Dec 6, 2017 $ 0.000173
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.000162
+0.00%
$ -- $ 11,434
Nov 27, 2017 $ 0.000136
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.000715
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.000126
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.000127
+0.00%
$ -- $ 8,195
Nov 17, 2017 $ 0.00221
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.00217
+0.00%
$ -- $ 7,023
Nov 14, 2017 $ 0.00176
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.00172
+0.00%
$ -- $ 6,132
Nov 10, 2017 $ 0.00493
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.0012
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.00138
+0.00%
$ -- $ 7,134
Nov 6, 2017 $ 0.00148
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.00194
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.00285
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.00258
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.00242
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.00218
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0022
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.00208
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.00199
+0.00%
$ -- $ 5,768