Chill Coin Historical Data

CHILL Page 7
Date Close Price change Market cap Trading volume
Oct 28, 2017 $ 0.00192
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.00301
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.00314
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.00165
+0.00%
$ -- $ 5,700
Oct 23, 2017 $ 0.00184
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.00269
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.00207
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.00171
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.00174
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.00177
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.00304
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.00294
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.00401
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.00417
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.0032
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.00334
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.00319
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.00224
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.00224
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.00371
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.00397
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.00376
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.00376
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.00323
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.0274
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.0013
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.00281
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.00271
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.00494
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.00304
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.00216
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.00195
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.00388
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.00226
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.00229
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.00177
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.00183
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.00188
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.00178
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.00164
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.00223
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.00228
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.00306
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.00308
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.00278
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.00383
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.00428
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.00258
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.00249
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.00374
+0.00%
$ -- $ 4,582