AnonFi Historical Data

ANON Page 2
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $0.0000191
+0.38%
$24,872 $1
Dec 28, 2024 $0.0000191
+12.50%
$24,824 $2
Dec 27, 2024 $0.0000169
-91.42%
$21,983 $36
Dec 26, 2024 $0.000197
+460.45%
$256,609 $247
Dec 25, 2024 $0.0000358
+0.19%
$-- $3
Dec 24, 2024 $0.0000358
-77.28%
$46,563 $244
Dec 23, 2024 $0.000159
-2.44%
$206,070 $0
Dec 22, 2024 $0.000163
+8.28%
$211,812 $31
Dec 21, 2024 $0.00015
+52.64%
$195,278 $39
Dec 20, 2024 $0.0000988
-0.79%
$128,393 $30
Dec 19, 2024 $0.000101
-69.86%
$131,036 $47
Dec 18, 2024 $0.000333
+169.83%
$433,150 $1,175
Dec 17, 2024 $0.000902
+50.29%
$1.17 million $227,811
Dec 16, 2024 $0.000604
-8.28%
$784,893 $4,378
Dec 15, 2024 $0.000657
+2.90%
$853,890 $2,464
Dec 14, 2024 $0.000696
-9.95%
$905,293 $31,639
Dec 13, 2024 $0.00078
+0.41%
$1.01 million $18,478
Dec 12, 2024 $0.000774
-8.56%
$1.01 million $2,799
Dec 11, 2024 $0.000849
-3.42%
$1.1 million $6,377
Dec 10, 2024 $0.000876
-1.39%
$1.14 million $16,508
Dec 9, 2024 $0.000892
-19.93%
$1.16 million $20,757
Dec 8, 2024 $0.00111
+7.05%
$1.44 million $4,839
Dec 7, 2024 $0.00103
+3.99%
$1.34 million $18,254
Dec 6, 2024 $0.000989
+2.43%
$1.29 million $42,634
Dec 5, 2024 $0.000992
+2.19%
$1.29 million $10,294
Dec 3, 2024 $0.000952
-1.81%
$1.24 million $593
Dec 2, 2024 $0.00097
-4.55%
$1.26 million $2,049
Dec 1, 2024 $0.00102
+13.60%
$1.32 million $12,701
Nov 30, 2024 $0.000894
-6.29%
$1.16 million $7,674
Nov 29, 2024 $0.000955
-7.51%
$1.24 million $12,682
Nov 28, 2024 $0.00103
-3.88%
$1.34 million $2,436
Nov 27, 2024 $0.00108
+1.82%
$1.4 million $12,974
Nov 26, 2024 $0.00106
-4.03%
$1.38 million $23,174
Nov 25, 2024 $0.00111
+0.76%
$1.44 million $2,125
Nov 24, 2024 $0.0011
-6.87%
$1.44 million $2,498
Nov 23, 2024 $0.00118
-3.54%
$1.54 million $14,460
Nov 22, 2024 $0.00123
-3.14%
$1.61 million $141,968
Nov 21, 2024 $0.00127
+35.31%
$1.64 million $87,906
Nov 20, 2024 $0.000942
+15.66%
$1.63 million $114,560
Nov 19, 2024 $0.000816
+149.61%
$971,720 $62,884
Nov 18, 2024 $0.00033
+27.54%
$428,458 $11,334
Nov 17, 2024 $0.000258
-19.96%
$335,299 $9,258
Nov 16, 2024 $0.000321
+5.94%
$416,669 $2,889
Nov 15, 2024 $0.000304
-0.01%
$394,882 $1,723
Nov 14, 2024 $0.000303
-5.39%
$394,383 $2,627
Nov 13, 2024 $0.000321
-2.33%
$417,279 $129
Nov 12, 2024 $0.000329
-4.57%
$427,918 $1,109
Nov 11, 2024 $0.000345
-22.24%
$448,050 $9,955
Nov 10, 2024 $0.000443
-2.39%
$576,288 $2,408
Nov 9, 2024 $0.000455
+4.42%
$591,999 $2,719