AnonFi Historical Data

ANON Page 2
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 0.0000191
+0.38%
$ 24,872 $ 1
Dec 28, 2024 $ 0.0000191
+12.50%
$ 24,824 $ 2
Dec 27, 2024 $ 0.0000169
-91.42%
$ 21,983 $ 36
Dec 26, 2024 $ 0.000197
+460.45%
$ 256,609 $ 247
Dec 25, 2024 $ 0.0000358
+0.19%
$ -- $ 3
Dec 24, 2024 $ 0.0000358
-77.28%
$ 46,563 $ 244
Dec 23, 2024 $ 0.000159
-2.44%
$ 206,070 $ 0
Dec 22, 2024 $ 0.000163
+8.28%
$ 211,812 $ 31
Dec 21, 2024 $ 0.00015
+52.64%
$ 195,278 $ 39
Dec 20, 2024 $ 0.0000988
-0.79%
$ 128,393 $ 30
Dec 19, 2024 $ 0.000101
-69.86%
$ 131,036 $ 47
Dec 18, 2024 $ 0.000333
+169.83%
$ 433,150 $ 1,175
Dec 17, 2024 $ 0.000902
+50.29%
$ 1.17 million $ 227,811
Dec 16, 2024 $ 0.000604
-8.28%
$ 784,893 $ 4,378
Dec 15, 2024 $ 0.000657
+2.90%
$ 853,890 $ 2,464
Dec 14, 2024 $ 0.000696
-9.95%
$ 905,293 $ 31,639
Dec 13, 2024 $ 0.00078
+0.41%
$ 1.01 million $ 18,478
Dec 12, 2024 $ 0.000774
-8.56%
$ 1.01 million $ 2,799
Dec 11, 2024 $ 0.000849
-3.42%
$ 1.1 million $ 6,377
Dec 10, 2024 $ 0.000876
-1.39%
$ 1.14 million $ 16,508
Dec 9, 2024 $ 0.000892
-19.93%
$ 1.16 million $ 20,757
Dec 8, 2024 $ 0.00111
+7.05%
$ 1.44 million $ 4,839
Dec 7, 2024 $ 0.00103
+3.99%
$ 1.34 million $ 18,254
Dec 6, 2024 $ 0.000989
+2.43%
$ 1.29 million $ 42,634
Dec 5, 2024 $ 0.000992
+2.19%
$ 1.29 million $ 10,294
Dec 3, 2024 $ 0.000952
-1.81%
$ 1.24 million $ 593
Dec 2, 2024 $ 0.00097
-4.55%
$ 1.26 million $ 2,049
Dec 1, 2024 $ 0.00102
+13.60%
$ 1.32 million $ 12,701
Nov 30, 2024 $ 0.000894
-6.29%
$ 1.16 million $ 7,674
Nov 29, 2024 $ 0.000955
-7.51%
$ 1.24 million $ 12,682
Nov 28, 2024 $ 0.00103
-3.88%
$ 1.34 million $ 2,436
Nov 27, 2024 $ 0.00108
+1.82%
$ 1.4 million $ 12,974
Nov 26, 2024 $ 0.00106
-4.03%
$ 1.38 million $ 23,174
Nov 25, 2024 $ 0.00111
+0.76%
$ 1.44 million $ 2,125
Nov 24, 2024 $ 0.0011
-6.87%
$ 1.44 million $ 2,498
Nov 23, 2024 $ 0.00118
-3.54%
$ 1.54 million $ 14,460
Nov 22, 2024 $ 0.00123
-3.14%
$ 1.61 million $ 141,968
Nov 21, 2024 $ 0.00127
+35.31%
$ 1.64 million $ 87,906
Nov 20, 2024 $ 0.000942
+15.66%
$ 1.63 million $ 114,560
Nov 19, 2024 $ 0.000816
+149.61%
$ 971,720 $ 62,884
Nov 18, 2024 $ 0.00033
+27.54%
$ 428,458 $ 11,334
Nov 17, 2024 $ 0.000258
-19.96%
$ 335,299 $ 9,258
Nov 16, 2024 $ 0.000321
+5.94%
$ 416,669 $ 2,889
Nov 15, 2024 $ 0.000304
-0.01%
$ 394,882 $ 1,723
Nov 14, 2024 $ 0.000303
-5.39%
$ 394,383 $ 2,627
Nov 13, 2024 $ 0.000321
-2.33%
$ 417,279 $ 129
Nov 12, 2024 $ 0.000329
-4.57%
$ 427,918 $ 1,109
Nov 11, 2024 $ 0.000345
-22.24%
$ 448,050 $ 9,955
Nov 10, 2024 $ 0.000443
-2.39%
$ 576,288 $ 2,408
Nov 9, 2024 $ 0.000455
+4.42%
$ 591,999 $ 2,719