Athos Finance Historical Data

ATH
Download
Date Close Price change Market cap Trading volume
Mar 2025 $0.0382
-14.46%
$-- $24.45 million
Feb 2025 $0.0392
-27.37%
$413,920 $13.64 million
Jan 2025 $0.0538
-12.73%
$568,111 $9.28 million
Dec 2024 $0.0632
-16.56%
$648,320 $15.04 million
Nov 2024 $0.066
+36.67%
$791,957 $7.51 million
Oct 2024 $0.051
-18.12%
$509,115 $6.62 million
Sep 2024 $0.0625
+22.37%
$659,929 $6.33 million
Aug 2024 $0.0511
-16.18%
$539,616 $4.31 million
Jul 2024 $0.0735
+5.67%
$-- $7.93 million
Jun 2024 $0.0694
-37.52%
$732,011 $20.59 million
Dec 2023 $0.00515
+9.66%
$-- $8,781
Nov 2023 $0.00562
-19.64%
$-- $59,276
Oct 2023 $0.00699
+2.48%
$73,722 $34,550
Sep 2023 $0.00682
-77.01%
$71,935 $328,543
Aug 2023 $0.0296
-54.11%
$312,919 $635,809
Jul 2023 $0.0667
-7.80%
$703,957 $96,761
Jun 2023 $0.0723
-4.60%
$763,468 $30,791
May 2023 $0.0758
+3.04%
$799,974 $71,857
Apr 2023 $0.0734
-26.50%
$774,554 $221,625
Mar 2023 $0.0961
-21.56%
$-- $202,807
Feb 2023 $0.123
-6.33%
$1.29 million $106,723
Jan 2023 $0.151
-28.61%
$-- $125,195
Dec 2022 $0.206
+68.07%
$-- $582,460
Nov 2022 $0.123
+47.51%
$1.29 million $20,181
Download