Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Athos Finance Historical Data

ATH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2025 $0.0382
-14.46%
$-- $24.45 million
Feb 2025 $0.0392
-27.37%
$413,920 $13.64 million
Jan 2025 $0.0538
-12.73%
$568,111 $9.28 million
Dec 2024 $0.0632
-16.56%
$648,320 $15.04 million
Nov 2024 $0.066
+36.67%
$791,957 $7.51 million
Oct 2024 $0.051
-18.12%
$509,115 $6.62 million
Sep 2024 $0.0625
+22.37%
$659,929 $6.33 million
Aug 2024 $0.0511
-16.18%
$539,616 $4.31 million
Jul 2024 $0.0735
+5.67%
$-- $7.93 million
Jun 2024 $0.0694
-37.52%
$732,011 $20.59 million
Dec 2023 $0.00515
+9.66%
$-- $8,781
Nov 2023 $0.00562
-19.64%
$-- $59,276
Oct 2023 $0.00699
+2.48%
$73,722 $34,550
Sep 2023 $0.00682
-77.01%
$71,935 $328,543
Aug 2023 $0.0296
-54.11%
$312,919 $635,809
Jul 2023 $0.0667
-7.80%
$703,957 $96,761
Jun 2023 $0.0723
-4.60%
$763,468 $30,791
May 2023 $0.0758
+3.04%
$799,974 $71,857
Apr 2023 $0.0734
-26.50%
$774,554 $221,625
Mar 2023 $0.0961
-21.56%
$-- $202,807
Feb 2023 $0.123
-6.33%
$1.29 million $106,723
Jan 2023 $0.151
-28.61%
$-- $125,195
Dec 2022 $0.206
+68.07%
$-- $582,460
Nov 2022 $0.123
+47.51%
$1.29 million $20,181
Download