Athos Finance Historical Data

ATH
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.0382
-14.46%
$ -- $ 24.45 million
Feb 2025 $ 0.0392
-27.37%
$ 413,920 $ 13.64 million
Jan 2025 $ 0.0538
-12.73%
$ 568,111 $ 9.28 million
Dec 2024 $ 0.0632
-16.56%
$ 648,320 $ 15.04 million
Nov 2024 $ 0.066
+36.67%
$ 791,957 $ 7.51 million
Oct 2024 $ 0.051
-18.12%
$ 509,115 $ 6.62 million
Sep 2024 $ 0.0625
+22.37%
$ 659,929 $ 6.33 million
Aug 2024 $ 0.0511
-16.18%
$ 539,616 $ 4.31 million
Jul 2024 $ 0.0735
+5.67%
$ -- $ 7.93 million
Jun 2024 $ 0.0694
-37.52%
$ 732,011 $ 20.59 million
Dec 2023 $ 0.00515
+9.66%
$ -- $ 8,781
Nov 2023 $ 0.00562
-19.64%
$ -- $ 59,276
Oct 2023 $ 0.00699
+2.48%
$ 73,722 $ 34,550
Sep 2023 $ 0.00682
-77.01%
$ 71,935 $ 328,543
Aug 2023 $ 0.0296
-54.11%
$ 312,919 $ 635,809
Jul 2023 $ 0.0667
-7.80%
$ 703,957 $ 96,761
Jun 2023 $ 0.0723
-4.60%
$ 763,468 $ 30,791
May 2023 $ 0.0758
+3.04%
$ 799,974 $ 71,857
Apr 2023 $ 0.0734
-26.50%
$ 774,554 $ 221,625
Mar 2023 $ 0.0961
-21.56%
$ -- $ 202,807
Feb 2023 $ 0.123
-6.33%
$ 1.29 million $ 106,723
Jan 2023 $ 0.151
-28.61%
$ -- $ 125,195
Dec 2022 $ 0.206
+68.07%
$ -- $ 582,460
Nov 2022 $ 0.123
+47.51%
$ 1.29 million $ 20,181
Download